Close sub menu
AEX ESG GR
Koers
AEX ESG GR 2073,830 -2,61 -0,13% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.081,512.085,452.068,512.073,83
20-02-2025--2.070,202.090,112.069,732.076,44
19-02-2025--2.103,022.103,332.074,362.081,31
18-02-2025--2.102,852.116,242.097,142.098,60
17-02-2025--2.091,602.096,212.088,552.095,32
14-02-2025--2.088,062.096,192.082,192.087,51
13-02-2025--2.056,232.075,042.056,232.075,04
12-02-2025--2.023,572.030,952.013,972.028,88
11-02-2025--2.006,892.021,602.005,602.018,53
10-02-2025--1.992,842.012,631.990,252.008,23
07-02-2025--1.994,811.998,051.980,171.984,71
06-02-2025--1.984,881.993,461.976,761.991,04
05-02-2025--1.974,721.982,911.968,531.982,91
04-02-2025--1.978,771.986,961.963,081.984,74
03-02-2025--1.945,551.972,751.943,721.971,40
31-01-2025--1.982,941.996,241.982,591.987,59
30-01-2025--1.957,911.978,431.957,661.974,72
29-01-2025--1.968,731.968,971.946,251.946,25
28-01-2025--1.925,431.937,881.920,461.927,69
27-01-2025--1.913,571.924,121.891,571.917,01
24-01-2025--1.954,151.958,591.940,371.944,80
23-01-2025--1.956,881.957,501.944,551.951,10
22-01-2025--1.966,241.978,961.961,851.968,59
21-01-2025--1.968,661.973,381.957,831.962,18
20-01-2025--1.970,591.976,321.962,711.967,44
17-01-2025--1.954,841.967,851.951,181.960,80
16-01-2025--1.937,421.951,651.930,461.949,26
15-01-2025--1.894,831.924,901.890,951.915,50
14-01-2025--1.890,631.900,761.885,501.887,96
13-01-2025--1.885,561.885,561.857,551.874,35
10-01-2025--1.908,531.912,601.891,431.896,12
09-01-2025--1.893,611.910,291.889,481.909,17
08-01-2025--1.910,391.917,061.890,101.898,48
07-01-2025--1.906,771.919,831.897,681.905,51
06-01-2025--1.899,651.922,371.898,631.910,17
03-01-2025--1.898,301.900,071.881,331.887,94
02-01-2025--1.884,571.897,551.874,511.897,55
31-12-2024--1.868,511.886,401.868,161.884,37
30-12-2024--1.884,001.885,941.863,001.869,32
27-12-2024--1.880,361.898,671.878,691.889,76
24-12-2024--1.885,631.889,281.881,921.882,53
23-12-2024--1.875,751.882,151.866,421.876,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?