Close sub menu
AEX ESG GR
AEX ESG GR 2066,810 -3,32 -0,16% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025--2.075,192.082,322.064,282.066,81
17-07-2025--2.061,902.072,162.053,302.070,13
16-07-2025--2.068,422.068,422.036,092.036,09
15-07-2025--2.088,392.098,662.084,552.086,84
14-07-2025--2.064,492.071,652.053,162.071,65
11-07-2025--2.083,922.083,922.067,692.075,18
10-07-2025--2.072,312.088,912.072,282.085,42
09-07-2025--2.060,022.068,682.052,222.065,61
08-07-2025--2.056,012.064,182.047,952.060,29
07-07-2025--2.032,242.055,882.029,092.054,77
04-07-2025--2.039,632.039,632.026,242.029,34
03-07-2025--2.040,072.049,192.028,982.049,19
02-07-2025--2.048,252.048,662.015,312.037,28
01-07-2025--2.064,902.064,902.036,762.039,37
30-06-2025--2.081,102.081,212.062,912.062,91
27-06-2025--2.065,342.078,632.060,492.078,23
26-06-2025--2.054,462.059,912.043,892.051,05
25-06-2025--2.070,952.079,172.054,372.056,33
24-06-2025--2.077,982.077,982.055,382.065,83
23-06-2025--2.004,222.039,362.004,222.035,28
20-06-2025--2.017,922.035,442.003,592.009,91
19-06-2025--2.017,242.020,262.006,872.006,87
18-06-2025--2.031,322.034,522.022,002.030,97
17-06-2025--2.034,812.038,832.023,132.031,90
16-06-2025--2.044,112.053,632.034,512.051,63
13-06-2025--2.031,322.048,742.030,632.041,26
12-06-2025--2.072,472.076,352.059,512.064,36
11-06-2025--2.087,072.094,092.081,142.081,14
10-06-2025--2.081,152.088,712.076,902.085,69
09-06-2025--2.068,812.086,692.068,632.083,46
06-06-2025--2.059,152.073,802.056,812.072,30
05-06-2025--2.060,542.067,452.048,462.064,82
04-06-2025--2.049,812.062,592.046,722.059,40
03-06-2025--2.045,252.050,492.026,822.041,19
02-06-2025--2.036,132.046,522.030,692.043,47
30-05-2025--2.055,912.066,102.049,042.050,98
29-05-2025--2.084,992.087,752.053,482.061,74
28-05-2025--2.074,462.080,962.061,352.063,50
27-05-2025--2.070,522.090,582.070,522.078,77
26-05-2025--2.072,442.078,152.067,732.069,19
23-05-2025--2.069,102.074,562.018,452.046,93
22-05-2025--2.067,622.071,332.052,462.069,81
21-05-2025--2.070,772.083,222.066,652.082,44
20-05-2025--2.075,932.081,232.070,592.073,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?