Close sub menu
AEX ESG GR
Koers
AEX ESG GR 1974,030 +3,35 +0,17% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.968,771.976,421.965,721.974,03
02-05-2025--1.939,461.972,301.938,121.970,68
30-04-2025--1.916,931.920,891.889,521.910,96
29-04-2025--1.900,151.909,721.897,181.904,30
28-04-2025--1.898,711.905,111.890,421.890,92
25-04-2025--1.889,941.897,821.881,301.892,80
24-04-2025--1.859,841.877,081.849,591.875,06
23-04-2025--1.841,931.880,761.841,581.861,29
22-04-2025--1.805,061.819,271.796,021.818,22
17-04-2025--1.810,171.817,131.804,431.810,02
16-04-2025--1.797,771.818,341.794,021.813,47
15-04-2025--1.804,721.834,901.801,691.834,90
14-04-2025--1.784,091.797,581.776,901.786,01
11-04-2025--1.764,961.768,141.723,131.743,25
10-04-2025--1.793,101.816,591.741,021.741,02
09-04-2025--1.684,111.717,961.668,351.684,18
08-04-2025--1.716,611.758,121.711,521.739,66
07-04-2025--1.675,691.778,731.650,851.689,62
04-04-2025--1.843,421.849,251.749,471.778,77
03-04-2025--1.875,591.886,281.852,531.855,19
02-04-2025--1.916,231.920,381.900,701.914,23
01-04-2025--1.918,911.927,081.906,471.923,82
31-03-2025--1.915,281.916,621.894,731.903,82
28-03-2025--1.947,111.955,631.931,211.936,30
27-03-2025--1.958,151.965,111.951,241.960,17
26-03-2025--1.986,141.986,541.964,941.965,98
25-03-2025--1.966,091.985,781.961,531.978,87
24-03-2025--1.970,811.974,971.960,291.965,72
21-03-2025--1.955,971.960,091.941,751.956,23
20-03-2025--1.976,521.985,121.959,301.963,40
19-03-2025--1.962,071.986,121.958,781.984,67
18-03-2025--1.964,951.979,381.956,281.964,12
17-03-2025--1.941,281.959,321.936,421.957,65
14-03-2025--1.918,651.949,341.916,611.943,16
13-03-2025--1.920,691.939,521.918,971.923,43
12-03-2025--1.912,141.942,001.907,501.932,29
11-03-2025--1.927,671.931,101.891,671.903,81
10-03-2025--1.976,031.976,031.913,921.923,00
07-03-2025--1.966,621.978,511.957,981.967,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?