Close sub menu
AEX ESG GR
AEX ESG GR 1922,830 -20,38 -1,05% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-06-2024--1.949,231.954,661.917,061.922,83
13-06-2024--1.961,511.967,361.940,811.943,21
12-06-2024--1.932,901.967,671.929,961.960,74
11-06-2024--1.939,941.943,131.915,721.925,13
10-06-2024--1.927,531.933,351.916,331.933,35
07-06-2024--1.939,541.941,791.922,121.932,96
06-06-2024--1.940,471.945,711.933,521.935,25
05-06-2024--1.888,171.926,161.887,051.924,35
04-06-2024--1.874,521.886,931.863,451.875,39
03-06-2024--1.892,121.892,431.874,231.876,11
31-05-2024--1.876,391.884,311.863,291.866,25
30-05-2024--1.872,531.885,141.870,801.878,39
29-05-2024--1.896,391.897,421.874,021.880,78
28-05-2024--1.917,691.920,251.895,871.902,02
27-05-2024--1.911,881.915,971.908,301.914,58
24-05-2024--1.890,291.914,661.887,911.914,20
23-05-2024--1.912,061.919,891.901,501.907,85
22-05-2024--1.893,971.902,071.892,451.899,83
21-05-2024--1.897,151.901,801.888,901.895,23
20-05-2024--1.893,431.905,011.892,921.905,01
17-05-2024--1.898,701.904,091.890,221.898,58
16-05-2024--1.907,911.910,941.903,551.908,94
15-05-2024--1.888,341.900,761.881,991.899,44
14-05-2024--1.873,031.882,541.867,681.879,82
13-05-2024--1.880,621.881,421.865,561.874,31
10-05-2024--1.864,371.876,651.863,681.874,11
09-05-2024--1.856,461.866,311.856,461.862,35
08-05-2024--1.851,741.856,061.845,331.851,94
07-05-2024--1.844,141.853,821.837,701.852,16
06-05-2024--1.824,701.833,781.821,731.831,32
03-05-2024--1.789,931.821,331.789,931.816,17
02-05-2024--1.772,161.788,631.772,161.781,15
30-04-2024--1.799,081.801,071.782,421.783,72
29-04-2024--1.815,131.816,271.795,861.795,86
26-04-2024--1.793,061.816,901.790,891.808,94
25-04-2024--1.795,281.805,341.763,091.775,85
24-04-2024--1.831,051.851,991.821,781.825,34
23-04-2024--1.804,541.817,161.803,761.815,65
22-04-2024--1.791,841.797,901.785,331.785,58
19-04-2024--1.784,081.788,851.774,191.776,06
18-04-2024--1.817,871.817,871.793,101.800,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?