Close sub menu
AEX ESG GR
Koers
AEX ESG GR 1960,800 +11,54 +0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.954,841.967,851.951,181.960,80
16-01-2025--1.937,421.951,651.930,461.949,26
15-01-2025--1.894,831.924,901.890,951.915,50
14-01-2025--1.890,631.900,761.885,501.887,96
13-01-2025--1.885,561.885,561.857,551.874,35
10-01-2025--1.908,531.912,601.891,431.896,12
09-01-2025--1.893,611.910,291.889,481.909,17
08-01-2025--1.910,391.917,061.890,101.898,48
07-01-2025--1.906,771.919,831.897,681.905,51
06-01-2025--1.899,651.922,371.898,631.910,17
03-01-2025--1.898,301.900,071.881,331.887,94
02-01-2025--1.884,571.897,551.874,511.897,55
31-12-2024--1.868,511.886,401.868,161.884,37
30-12-2024--1.884,001.885,941.863,001.869,32
27-12-2024--1.880,361.898,671.878,691.889,76
24-12-2024--1.885,631.889,281.881,921.882,53
23-12-2024--1.875,751.882,151.866,421.876,65
20-12-2024--1.880,071.888,421.862,271.887,15
19-12-2024--1.905,181.907,471.882,451.887,12
18-12-2024--1.922,851.932,801.919,611.930,40
17-12-2024--1.909,171.925,961.907,791.919,00
16-12-2024--1.908,781.914,871.904,981.911,60
13-12-2024--1.914,751.926,111.912,891.916,02
12-12-2024--1.922,201.922,901.913,461.916,31
11-12-2024--1.911,161.929,761.909,721.919,58
10-12-2024--1.905,411.912,941.900,761.904,88
09-12-2024--1.923,821.927,911.904,391.913,43
06-12-2024--1.908,841.913,531.903,671.913,53
05-12-2024--1.896,021.911,261.895,111.909,66
04-12-2024--1.884,311.895,871.881,481.894,21
03-12-2024--1.883,441.888,921.870,991.880,28
02-12-2024--1.850,961.876,061.850,431.876,06
29-11-2024--1.832,831.857,971.831,991.856,33
28-11-2024--1.855,061.855,061.833,821.836,64
27-11-2024--1.838,461.842,481.830,651.834,92
26-11-2024--1.833,021.843,011.830,751.839,45
25-11-2024--1.840,801.847,871.834,991.842,34
22-11-2024--1.813,231.838,981.804,131.833,05
21-11-2024--1.780,611.802,451.770,381.802,23
20-11-2024--1.801,901.803,721.777,731.781,34
19-11-2024--1.805,451.808,211.771,861.791,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?