Close sub menu
AEX ESG GR
AEX ESG GR 1623,920 0,00 0,00% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--1.628,401.638,741.624,501.638,36
08-12-2023--1.613,971.627,371.613,971.623,92
07-12-2023--1.607,831.613,391.604,801.612,85
06-12-2023--1.608,721.616,831.607,821.610,92
05-12-2023--1.586,971.603,001.582,041.599,96
04-12-2023--1.595,501.604,691.588,451.590,89
01-12-2023--1.580,301.594,511.580,301.592,20
30-11-2023--1.581,821.584,601.574,041.577,40
29-11-2023--1.561,711.578,561.561,471.570,39
28-11-2023--1.564,511.567,421.558,221.563,75
27-11-2023--1.568,541.576,921.568,181.569,86
24-11-2023--1.561,491.568,841.561,171.567,32
23-11-2023--1.555,011.562,451.553,391.562,45
22-11-2023--1.544,051.559,521.542,211.553,77
21-11-2023--1.548,561.552,071.540,601.542,99
20-11-2023--1.544,871.550,281.543,221.547,85
17-11-2023--1.531,771.550,941.531,771.545,01
16-11-2023--1.539,871.548,291.534,581.535,01
15-11-2023--1.531,141.547,241.530,681.544,12
14-11-2023--1.504,751.533,291.503,371.526,54
13-11-2023--1.499,141.509,001.497,091.505,03
10-11-2023--1.484,611.490,771.477,101.488,14
09-11-2023--1.444,071.497,781.441,321.495,73
08-11-2023--1.429,281.449,851.428,331.445,04
07-11-2023--1.425,591.437,851.425,591.433,75
06-11-2023--1.441,241.441,481.426,551.428,08
03-11-2023--1.425,831.438,061.423,271.433,51
02-11-2023--1.403,871.426,191.401,981.417,06
01-11-2023--1.382,841.392,921.371,571.388,00
31-10-2023--1.369,091.388,241.367,071.380,57
30-10-2023--1.380,221.382,961.367,821.369,42
27-10-2023--1.375,511.384,881.365,861.368,62
26-10-2023--1.361,551.385,131.359,771.379,79
25-10-2023--1.377,381.380,431.365,541.374,86
24-10-2023--1.368,481.381,661.360,721.376,86
23-10-2023--1.365,731.367,891.348,161.367,19
20-10-2023--1.373,111.377,281.361,421.361,42
19-10-2023--1.389,571.400,061.386,161.387,65
18-10-2023--1.404,101.415,751.390,691.393,03
17-10-2023--1.410,811.420,001.399,391.415,92
16-10-2023--1.422,681.423,731.407,721.416,10
13-10-2023--1.438,371.441,701.415,091.416,71
12-10-2023--1.446,841.451,841.439,751.444,70
Koersen zijn real-time. Powered by