Close sub menu
AEX ESG GR
Koers
AEX ESG GR 1781,340 -10,65 -0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.801,901.803,721.777,731.781,34
19-11-2024--1.805,451.808,211.771,861.791,99
18-11-2024--1.804,911.808,881.787,301.801,98
15-11-2024--1.834,931.836,181.799,551.799,55
14-11-2024--1.824,841.849,381.820,901.847,36
13-11-2024--1.815,571.819,731.803,161.817,17
12-11-2024--1.843,191.848,501.824,761.824,85
11-11-2024--1.853,911.864,151.851,161.853,79
08-11-2024--1.858,611.863,981.831,231.841,61
07-11-2024--1.848,021.856,831.824,071.851,03
06-11-2024--1.869,751.887,441.837,721.841,28
05-11-2024--1.843,941.856,401.841,131.854,77
04-11-2024--1.853,681.855,301.839,831.839,83
01-11-2024--1.843,561.862,011.833,211.855,40
31-10-2024--1.846,741.850,741.820,631.832,91
30-10-2024--1.886,561.888,381.862,131.862,97
29-10-2024--1.898,461.901,971.890,931.894,59
28-10-2024--1.895,311.899,861.885,861.894,40
25-10-2024--1.873,261.889,421.868,111.886,30
24-10-2024--1.869,341.885,611.867,081.875,82
23-10-2024--1.872,721.883,081.865,741.866,42
22-10-2024--1.881,041.885,181.864,711.876,01
21-10-2024--1.886,221.895,671.874,811.876,67
18-10-2024--1.885,731.894,561.880,521.890,81
17-10-2024--1.870,301.884,061.862,501.875,06
16-10-2024--1.864,671.878,331.860,261.864,47
15-10-2024--1.940,701.946,901.876,771.876,77
14-10-2024--1.912,031.936,741.911,561.935,39
11-10-2024--1.901,151.911,761.893,401.910,29
10-10-2024--1.913,401.914,211.885,691.897,40
09-10-2024--1.898,421.915,291.892,971.915,29
08-10-2024--1.876,751.902,881.871,461.898,68
07-10-2024--1.905,891.907,721.884,091.896,72
04-10-2024--1.900,651.910,891.892,321.898,89
03-10-2024--1.909,951.910,831.894,141.901,57
02-10-2024--1.907,491.914,941.892,901.913,96
01-10-2024--1.899,451.915,301.881,821.891,07
30-09-2024--1.912,201.919,381.895,451.895,45
27-09-2024--1.908,871.917,061.906,071.915,41
26-09-2024--1.905,961.920,191.898,981.905,37
25-09-2024--1.857,991.872,461.857,991.866,88
24-09-2024--1.878,161.878,261.857,841.867,60
23-09-2024--1.838,841.858,161.836,261.855,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?