Close sub menu
AEX ESG GR
Koers
AEX ESG GR 1776,060 -24,70 -1,37% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.784,081.788,851.774,191.776,06
18-04-2024--1.817,871.817,871.793,101.800,76
17-04-2024--1.807,071.838,771.807,071.807,67
16-04-2024--1.819,481.832,331.813,991.831,27
15-04-2024--1.842,661.867,461.840,791.848,97
12-04-2024--1.863,351.870,741.831,101.837,11
11-04-2024--1.846,351.858,101.832,131.844,78
10-04-2024--1.856,671.861,541.825,751.847,34
09-04-2024--1.854,501.858,611.830,961.838,13
08-04-2024--1.845,331.858,911.845,011.854,90
05-04-2024--1.831,231.849,991.827,341.847,18
04-04-2024--1.854,871.861,151.851,891.855,60
03-04-2024--1.854,721.857,951.844,421.856,78
02-04-2024--1.877,821.885,901.847,091.851,30
28-03-2024--1.866,051.871,561.862,431.864,64
27-03-2024--1.861,731.871,101.859,051.861,00
26-03-2024--1.851,831.858,651.845,161.853,24
25-03-2024--1.848,451.853,611.840,851.847,66
22-03-2024--1.845,641.851,811.835,141.850,13
21-03-2024--1.845,611.856,251.838,571.855,87
20-03-2024--1.808,211.824,801.803,951.813,06
19-03-2024--1.796,191.802,711.789,421.802,57
18-03-2024--1.806,741.810,661.798,701.801,26
15-03-2024--1.809,501.815,271.797,971.797,97
14-03-2024--1.827,071.827,231.805,771.811,11
13-03-2024--1.829,611.830,801.816,281.816,86
12-03-2024--1.815,731.826,031.803,891.823,80
11-03-2024--1.815,921.819,951.798,051.804,53
08-03-2024--1.860,821.860,821.832,761.832,76
07-03-2024--1.824,821.857,761.818,711.856,78
06-03-2024--1.818,481.829,001.814,671.827,66
05-03-2024--1.823,401.827,161.809,591.813,53
04-03-2024--1.830,311.835,861.824,711.830,93
01-03-2024--1.828,321.829,611.810,731.826,57
29-02-2024--1.813,981.822,261.805,781.818,58
28-02-2024--1.812,161.814,891.804,121.811,28
27-02-2024--1.821,811.828,411.814,501.822,93
26-02-2024--1.817,741.826,181.816,651.821,93
23-02-2024--1.829,201.830,891.817,941.821,11
22-02-2024--1.822,841.839,921.818,081.824,76
21-02-2024--1.790,401.794,521.782,001.790,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?