Close sub menu
AEX ESG GR
Koers
AEX ESG GR 1936,300 -23,87 -1,22% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.915,281.916,621.894,73--
28-03-2025--1.947,111.955,631.931,211.936,30
27-03-2025--1.958,151.965,111.951,241.960,17
26-03-2025--1.986,141.986,541.964,941.965,98
25-03-2025--1.966,091.985,781.961,531.978,87
24-03-2025--1.970,811.974,971.960,291.965,72
21-03-2025--1.955,971.960,091.941,751.956,23
20-03-2025--1.976,521.985,121.959,301.963,40
19-03-2025--1.962,071.986,121.958,781.984,67
18-03-2025--1.964,951.979,381.956,281.964,12
17-03-2025--1.941,281.959,321.936,421.957,65
14-03-2025--1.918,651.949,341.916,611.943,16
13-03-2025--1.920,691.939,521.918,971.923,43
12-03-2025--1.912,141.942,001.907,501.932,29
11-03-2025--1.927,671.931,101.891,671.903,81
10-03-2025--1.976,031.976,031.913,921.923,00
07-03-2025--1.966,621.978,511.957,981.967,20
06-03-2025--1.992,361.997,161.962,181.976,26
05-03-2025--1.986,701.995,801.970,661.970,66
04-03-2025--1.989,231.991,311.956,271.958,82
03-03-2025--1.993,512.013,471.982,672.007,24
28-02-2025--1.971,041.988,911.969,921.987,64
27-02-2025--2.008,182.009,701.986,791.999,11
26-02-2025--2.033,122.033,122.015,422.023,47
25-02-2025--2.027,762.043,042.025,622.030,30
24-02-2025--2.050,862.052,982.029,882.042,61
21-02-2025--2.081,512.085,452.068,512.073,83
20-02-2025--2.070,202.090,112.069,732.076,44
19-02-2025--2.103,022.103,332.074,362.081,31
18-02-2025--2.102,852.116,242.097,142.098,60
17-02-2025--2.091,602.096,212.088,552.095,32
14-02-2025--2.088,062.096,192.082,192.087,51
13-02-2025--2.056,232.075,042.056,232.075,04
12-02-2025--2.023,572.030,952.013,972.028,88
11-02-2025--2.006,892.021,602.005,602.018,53
10-02-2025--1.992,842.012,631.990,252.008,23
07-02-2025--1.994,811.998,051.980,171.984,71
06-02-2025--1.984,881.993,461.976,761.991,04
05-02-2025--1.974,721.982,911.968,531.982,91
04-02-2025--1.978,771.986,961.963,081.984,74
03-02-2025--1.945,551.972,751.943,721.971,40
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?