Close sub menu
AEX ESG GR
Koers
AEX ESG GR 1818,090 +15,70 +0,87% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--1.798,061.821,991.798,061.818,09
25-07-2024--1.811,561.813,441.781,801.802,39
24-07-2024--1.871,901.880,111.849,551.850,22
23-07-2024--1.893,881.899,451.881,811.892,38
22-07-2024--1.863,471.894,051.861,401.887,88
19-07-2024--1.875,791.880,001.854,161.858,10
18-07-2024--1.896,841.907,311.872,321.875,14
17-07-2024--1.924,171.927,961.886,851.887,12
16-07-2024--1.943,391.953,131.939,211.945,98
15-07-2024--1.966,281.979,271.956,801.956,80
12-07-2024--1.939,771.977,471.938,741.972,06
11-07-2024--1.962,411.965,781.942,671.942,83
10-07-2024--1.941,401.955,231.934,361.954,53
09-07-2024--1.937,591.949,361.933,641.935,08
08-07-2024--1.942,141.956,591.938,691.940,34
05-07-2024--1.952,391.958,311.937,151.941,67
04-07-2024--1.945,151.950,771.942,111.942,11
03-07-2024--1.936,901.953,011.934,101.938,71
02-07-2024--1.911,261.920,881.900,781.920,88
01-07-2024--1.939,421.939,421.911,161.915,51
28-06-2024--1.937,901.941,761.924,331.927,52
27-06-2024--1.925,811.937,791.923,091.929,93
26-06-2024--1.942,951.950,551.915,921.922,63
25-06-2024--1.918,581.931,061.907,431.930,78
24-06-2024--1.933,101.944,431.926,381.932,88
21-06-2024--1.951,531.953,291.928,361.934,40
20-06-2024--1.941,521.959,081.939,081.958,49
19-06-2024--1.948,321.951,551.932,661.932,66
18-06-2024--1.946,321.949,621.937,491.945,53
17-06-2024--1.932,451.947,611.924,451.934,13
14-06-2024--1.949,231.954,661.917,061.922,83
13-06-2024--1.961,511.967,361.940,811.943,21
12-06-2024--1.932,901.967,671.929,961.960,74
11-06-2024--1.939,941.943,131.915,721.925,13
10-06-2024--1.927,531.933,351.916,331.933,35
07-06-2024--1.939,541.941,791.922,121.932,96
06-06-2024--1.940,471.945,711.933,521.935,25
05-06-2024--1.888,171.926,161.887,051.924,35
04-06-2024--1.874,521.886,931.863,451.875,39
03-06-2024--1.892,121.892,431.874,231.876,11
31-05-2024--1.876,391.884,311.863,291.866,25
30-05-2024--1.872,531.885,141.870,801.878,39
29-05-2024--1.896,391.897,421.874,021.880,78
28-05-2024--1.917,691.920,251.895,871.902,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?