Close sub menu
AEX ESG NR
Koers
AEX ESG NR 1838,080 +10,81 +0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.832,491.844,691.829,061.838,08
16-01-2025--1.816,161.829,501.809,641.827,27
15-01-2025--1.776,241.804,431.772,601.795,62
14-01-2025--1.772,301.781,801.767,491.769,80
13-01-2025--1.767,551.767,551.741,291.757,04
10-01-2025--1.789,081.792,901.773,051.777,45
09-01-2025--1.775,121.790,751.771,241.789,70
08-01-2025--1.790,841.797,101.771,821.779,68
07-01-2025--1.787,451.799,691.778,931.786,27
06-01-2025--1.780,781.802,071.779,821.790,64
03-01-2025--1.779,511.781,171.763,601.769,80
02-01-2025--1.766,641.778,801.757,211.778,80
31-12-2024--1.751,591.768,351.751,261.766,45
30-12-2024--1.766,101.767,921.746,421.752,35
27-12-2024--1.762,691.779,861.761,131.771,51
24-12-2024--1.767,631.771,061.764,161.764,73
23-12-2024--1.758,371.764,371.749,621.759,22
20-12-2024--1.762,421.770,251.745,741.769,05
19-12-2024--1.785,961.788,101.764,651.769,03
18-12-2024--1.802,521.811,851.799,481.809,60
17-12-2024--1.789,701.805,441.788,411.798,91
16-12-2024--1.789,341.795,051.785,771.791,98
13-12-2024--1.794,931.805,581.793,191.796,12
12-12-2024--1.801,921.802,571.793,721.796,39
11-12-2024--1.791,561.809,001.790,211.799,46
10-12-2024--1.786,171.793,241.781,821.785,68
09-12-2024--1.803,431.807,261.785,221.793,69
06-12-2024--1.789,391.793,791.784,541.793,79
05-12-2024--1.777,381.791,661.776,521.790,16
04-12-2024--1.766,391.777,231.763,741.775,67
03-12-2024--1.765,581.770,721.753,911.762,62
02-12-2024--1.735,131.758,671.734,631.758,67
29-11-2024--1.718,131.741,711.717,351.740,17
28-11-2024--1.738,981.738,981.719,061.721,71
27-11-2024--1.723,421.727,181.716,091.720,09
26-11-2024--1.718,311.727,681.716,181.724,34
25-11-2024--1.725,611.732,241.720,171.727,05
22-11-2024--1.699,761.723,901.691,231.718,35
21-11-2024--1.669,181.689,661.659,591.689,46
20-11-2024--1.689,141.690,851.666,481.669,87
19-11-2024--1.692,471.695,051.660,981.679,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?