Close sub menu
AEX ESG NR
Koers
AEX ESG NR 1947,590 +8,11 +0,42% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-05-2025--1.936,671.948,321.932,821.947,59
20-05-2025--1.941,661.946,611.936,661.939,48
19-05-2025--1.936,491.939,771.921,981.939,77
16-05-2025--1.938,781.950,101.934,121.942,00
15-05-2025--1.930,071.941,631.927,791.941,63
14-05-2025--1.927,621.941,451.921,651.940,64
13-05-2025--1.907,541.927,621.904,001.927,28
12-05-2025--1.895,671.916,821.895,111.909,38
09-05-2025--1.869,521.870,931.862,761.867,66
08-05-2025--1.854,581.875,641.853,321.863,02
07-05-2025--1.835,541.841,031.829,551.837,17
06-05-2025--1.849,111.849,111.825,401.840,34
05-05-2025--1.842,961.850,121.840,111.847,89
02-05-2025--1.815,531.846,271.814,261.844,75
30-04-2025--1.794,711.798,431.769,051.789,13
29-04-2025--1.779,011.787,961.776,221.782,89
28-04-2025--1.777,851.783,851.770,101.770,56
25-04-2025--1.769,691.777,071.761,601.772,37
24-04-2025--1.741,721.757,881.732,121.755,98
23-04-2025--1.726,421.762,821.726,101.744,57
22-04-2025--1.691,871.705,181.683,391.704,20
17-04-2025--1.696,651.703,171.691,271.696,51
16-04-2025--1.685,031.704,311.681,511.699,75
15-04-2025--1.691,541.719,831.688,711.719,83
14-04-2025--1.672,211.684,861.665,471.674,01
11-04-2025--1.654,281.657,261.615,071.633,92
10-04-2025--1.680,731.702,741.631,911.631,91
09-04-2025--1.578,561.610,291.563,791.578,63
08-04-2025--1.609,021.647,931.604,251.630,63
07-04-2025--1.570,671.667,251.547,391.583,73
04-04-2025--1.727,891.733,351.639,821.667,29
03-04-2025--1.758,041.768,071.736,431.738,92
02-04-2025--1.796,131.800,031.781,581.794,26
01-04-2025--1.798,651.806,311.786,991.803,25
31-03-2025--1.795,241.796,501.775,981.784,50
28-03-2025--1.825,081.833,071.810,181.814,95
27-03-2025--1.835,541.842,061.829,061.837,43
26-03-2025--1.861,781.862,151.841,901.842,88
25-03-2025--1.842,981.861,441.838,701.854,96
24-03-2025--1.847,401.851,301.837,541.842,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?