Close sub menu
AEX ESG NR
Koers
AEX ESG NR 1789,130 +6,24 +0,35% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2025--1.794,711.798,431.769,051.789,13
29-04-2025--1.779,011.787,961.776,221.782,89
28-04-2025--1.777,851.783,851.770,101.770,56
25-04-2025--1.769,691.777,071.761,601.772,37
24-04-2025--1.741,721.757,881.732,121.755,98
23-04-2025--1.726,421.762,821.726,101.744,57
22-04-2025--1.691,871.705,181.683,391.704,20
17-04-2025--1.696,651.703,171.691,271.696,51
16-04-2025--1.685,031.704,311.681,511.699,75
15-04-2025--1.691,541.719,831.688,711.719,83
14-04-2025--1.672,211.684,861.665,471.674,01
11-04-2025--1.654,281.657,261.615,071.633,92
10-04-2025--1.680,731.702,741.631,911.631,91
09-04-2025--1.578,561.610,291.563,791.578,63
08-04-2025--1.609,021.647,931.604,251.630,63
07-04-2025--1.570,671.667,251.547,391.583,73
04-04-2025--1.727,891.733,351.639,821.667,29
03-04-2025--1.758,041.768,071.736,431.738,92
02-04-2025--1.796,131.800,031.781,581.794,26
01-04-2025--1.798,651.806,311.786,991.803,25
31-03-2025--1.795,241.796,501.775,981.784,50
28-03-2025--1.825,081.833,071.810,181.814,95
27-03-2025--1.835,541.842,061.829,061.837,43
26-03-2025--1.861,781.862,151.841,901.842,88
25-03-2025--1.842,981.861,441.838,701.854,96
24-03-2025--1.847,401.851,301.837,541.842,63
21-03-2025--1.833,491.837,351.820,161.833,73
20-03-2025--1.852,761.860,811.836,621.840,46
19-03-2025--1.839,211.861,751.836,131.860,40
18-03-2025--1.841,911.855,431.833,781.841,13
17-03-2025--1.819,721.836,631.815,161.835,07
14-03-2025--1.798,511.827,281.796,591.821,49
13-03-2025--1.800,431.818,071.798,811.802,99
12-03-2025--1.792,411.820,401.788,051.811,30
11-03-2025--1.806,961.810,181.773,221.784,60
10-03-2025--1.852,301.852,301.794,081.802,58
07-03-2025--1.843,481.854,621.835,381.844,02
06-03-2025--1.867,611.872,101.839,311.852,51
05-03-2025--1.862,301.870,831.847,261.847,26
04-03-2025--1.864,671.866,621.833,771.836,16
03-03-2025--1.868,681.887,391.858,521.881,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?