Close sub menu
AEX ESG NR
Koers
AEX ESG NR 1814,950 -22,48 -1,22% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.795,241.796,501.775,98--
28-03-2025--1.825,081.833,071.810,181.814,95
27-03-2025--1.835,541.842,061.829,061.837,43
26-03-2025--1.861,781.862,151.841,901.842,88
25-03-2025--1.842,981.861,441.838,701.854,96
24-03-2025--1.847,401.851,301.837,541.842,63
21-03-2025--1.833,491.837,351.820,161.833,73
20-03-2025--1.852,761.860,811.836,621.840,46
19-03-2025--1.839,211.861,751.836,131.860,40
18-03-2025--1.841,911.855,431.833,781.841,13
17-03-2025--1.819,721.836,631.815,161.835,07
14-03-2025--1.798,511.827,281.796,591.821,49
13-03-2025--1.800,431.818,071.798,811.802,99
12-03-2025--1.792,411.820,401.788,051.811,30
11-03-2025--1.806,961.810,181.773,221.784,60
10-03-2025--1.852,301.852,301.794,081.802,58
07-03-2025--1.843,481.854,621.835,381.844,02
06-03-2025--1.867,611.872,101.839,311.852,51
05-03-2025--1.862,301.870,831.847,261.847,26
04-03-2025--1.864,671.866,621.833,771.836,16
03-03-2025--1.868,681.887,391.858,521.881,55
28-02-2025--1.847,621.864,371.846,571.863,18
27-02-2025--1.882,431.883,861.862,381.873,93
26-02-2025--1.905,811.905,811.889,221.896,76
25-02-2025--1.900,791.915,111.898,781.903,17
24-02-2025--1.922,441.924,421.902,771.914,70
21-02-2025--1.951,171.954,871.938,991.943,98
20-02-2025--1.940,571.959,231.940,121.946,42
19-02-2025--1.971,341.971,621.944,471.950,98
18-02-2025--1.971,181.983,721.965,821.967,19
17-02-2025--1.960,631.964,951.957,771.964,12
14-02-2025--1.957,311.964,931.951,811.956,80
13-02-2025--1.927,471.945,111.927,471.945,11
12-02-2025--1.896,861.903,781.887,861.901,84
11-02-2025--1.881,231.895,021.880,021.892,13
10-02-2025--1.868,061.886,611.865,631.882,48
07-02-2025--1.869,961.873,001.856,231.860,50
06-02-2025--1.860,661.868,691.853,041.866,43
05-02-2025--1.851,131.858,811.845,331.858,81
04-02-2025--1.854,921.862,601.840,221.860,52
03-02-2025--1.823,781.849,281.822,071.848,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?