Close sub menu
AEX ESG NR
Koers
AEX ESG NR 1910,530 -23,82 -1,23% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.927,311.928,341.910,531.910,53
24-07-2025--1.931,571.943,381.928,631.934,35
23-07-2025--1.924,461.935,971.920,301.924,19
22-07-2025--1.919,151.921,871.906,631.906,63
21-07-2025--1.935,231.935,341.921,151.927,79
18-07-2025--1.940,511.947,181.930,311.932,67
17-07-2025--1.928,081.937,671.920,031.935,78
16-07-2025--1.934,171.934,171.903,951.903,95
15-07-2025--1.952,841.962,451.949,261.951,40
14-07-2025--1.930,501.937,191.919,901.937,19
11-07-2025--1.948,671.948,671.933,491.940,49
10-07-2025--1.937,821.953,341.937,781.950,07
09-07-2025--1.926,321.934,421.919,031.931,55
08-07-2025--1.922,571.930,211.915,031.926,57
07-07-2025--1.900,351.922,451.897,401.921,42
04-07-2025--1.907,251.907,251.894,731.897,63
03-07-2025--1.907,671.916,191.897,291.916,19
02-07-2025--1.915,311.915,691.884,511.905,06
01-07-2025--1.930,881.930,881.904,571.907,01
30-06-2025--1.946,031.946,141.929,021.929,02
27-06-2025--1.931,291.943,721.926,761.943,35
26-06-2025--1.921,121.926,221.911,241.917,94
25-06-2025--1.936,541.944,231.921,041.922,87
24-06-2025--1.943,121.943,121.921,981.931,76
23-06-2025--1.874,141.907,001.874,141.903,18
20-06-2025--1.886,951.903,331.873,551.879,46
19-06-2025--1.886,311.889,141.876,621.876,62
18-06-2025--1.899,491.902,481.890,761.899,15
17-06-2025--1.902,741.906,501.891,821.900,03
16-06-2025--1.911,451.920,341.902,461.918,48
13-06-2025--1.899,481.915,771.898,841.908,77
12-06-2025--1.937,961.941,591.925,841.930,38
11-06-2025--1.951,611.958,181.946,071.946,07
10-06-2025--1.946,081.953,151.942,101.950,32
09-06-2025--1.934,531.951,251.934,371.948,24
06-06-2025--1.925,501.939,201.923,311.937,81
05-06-2025--1.926,801.933,271.915,511.930,81
04-06-2025--1.916,801.928,761.913,921.925,77
03-06-2025--1.912,541.917,441.895,311.908,74
02-06-2025--1.904,011.913,731.898,931.910,88
30-05-2025--1.922,511.932,041.916,081.917,90
29-05-2025--1.949,701.952,291.920,241.927,96
28-05-2025--1.939,851.945,931.927,601.929,61
27-05-2025--1.936,171.954,931.936,171.943,88
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?