Close sub menu
AEX ESG NR
Koers
AEX ESG NR 1908,770 -21,61 -1,12% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-06-2025--1.899,481.915,771.898,841.908,77
12-06-2025--1.937,961.941,591.925,841.930,38
11-06-2025--1.951,611.958,181.946,071.946,07
10-06-2025--1.946,081.953,151.942,101.950,32
09-06-2025--1.934,531.951,251.934,371.948,24
06-06-2025--1.925,501.939,201.923,311.937,81
05-06-2025--1.926,801.933,271.915,511.930,81
04-06-2025--1.916,801.928,761.913,921.925,77
03-06-2025--1.912,541.917,441.895,311.908,74
02-06-2025--1.904,011.913,731.898,931.910,88
30-05-2025--1.922,511.932,041.916,081.917,90
29-05-2025--1.949,701.952,291.920,241.927,96
28-05-2025--1.939,851.945,931.927,601.929,61
27-05-2025--1.936,171.954,931.936,171.943,88
26-05-2025--1.937,971.943,311.933,561.934,93
23-05-2025--1.934,941.940,041.887,561.914,20
22-05-2025--1.933,731.937,201.919,551.935,78
21-05-2025--1.936,671.948,321.932,821.947,59
20-05-2025--1.941,661.946,611.936,661.939,48
19-05-2025--1.936,491.939,771.921,981.939,77
16-05-2025--1.938,781.950,101.934,121.942,00
15-05-2025--1.930,071.941,631.927,791.941,63
14-05-2025--1.927,621.941,451.921,651.940,64
13-05-2025--1.907,541.927,621.904,001.927,28
12-05-2025--1.895,671.916,821.895,111.909,38
09-05-2025--1.869,521.870,931.862,761.867,66
08-05-2025--1.854,581.875,641.853,321.863,02
07-05-2025--1.835,541.841,031.829,551.837,17
06-05-2025--1.849,111.849,111.825,401.840,34
05-05-2025--1.842,961.850,121.840,111.847,89
02-05-2025--1.815,531.846,271.814,261.844,75
30-04-2025--1.794,711.798,431.769,051.789,13
29-04-2025--1.779,011.787,961.776,221.782,89
28-04-2025--1.777,851.783,851.770,101.770,56
25-04-2025--1.769,691.777,071.761,601.772,37
24-04-2025--1.741,721.757,881.732,121.755,98
23-04-2025--1.726,421.762,821.726,101.744,57
22-04-2025--1.691,871.705,181.683,391.704,20
17-04-2025--1.696,651.703,171.691,271.696,51
16-04-2025--1.685,031.704,311.681,511.699,75
15-04-2025--1.691,541.719,831.688,711.719,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?