Close sub menu
AEX ESG NR
Koers
AEX ESG NR 1667,780 -23,46 -1,39% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--1.675,311.679,791.666,021.667,78
18-04-2024--1.707,311.707,311.684,041.691,24
17-04-2024--1.697,161.726,941.697,161.697,73
16-04-2024--1.708,821.720,891.703,671.719,90
15-04-2024--1.730,661.753,961.728,911.736,59
12-04-2024--1.750,091.757,031.719,801.725,45
11-04-2024--1.734,121.745,161.720,771.732,65
10-04-2024--1.743,821.748,391.714,781.735,05
09-04-2024--1.741,781.745,641.719,671.726,40
08-04-2024--1.733,171.745,921.732,871.742,16
05-04-2024--1.719,921.737,541.716,271.734,91
04-04-2024--1.742,131.748,031.739,331.742,81
03-04-2024--1.741,991.745,031.732,311.743,92
02-04-2024--1.763,691.771,271.734,821.738,78
28-03-2024--1.752,631.757,801.749,231.751,30
27-03-2024--1.748,741.757,541.746,221.748,05
26-03-2024--1.739,441.745,851.733,171.740,76
25-03-2024--1.736,261.741,111.729,131.735,52
22-03-2024--1.733,631.739,421.723,761.737,84
21-03-2024--1.733,601.743,591.726,981.743,23
20-03-2024--1.698,471.714,051.694,471.703,03
19-03-2024--1.687,181.693,301.680,821.693,17
18-03-2024--1.697,091.700,771.689,531.691,94
15-03-2024--1.699,681.705,101.688,851.688,85
14-03-2024--1.716,181.716,331.696,171.701,19
13-03-2024--1.718,571.719,681.706,051.706,59
12-03-2024--1.705,541.715,211.694,411.713,11
11-03-2024--1.705,711.709,501.688,921.695,01
08-03-2024--1.747,881.747,881.721,531.721,53
07-03-2024--1.714,071.745,011.708,331.744,09
06-03-2024--1.708,111.717,991.704,531.716,74
05-03-2024--1.712,731.716,271.699,771.703,47
04-03-2024--1.719,231.724,441.713,961.719,81
01-03-2024--1.717,361.718,571.700,831.715,71
29-02-2024--1.703,881.711,671.696,181.708,21
28-02-2024--1.702,171.704,741.694,621.701,35
27-02-2024--1.711,251.717,441.704,381.712,30
26-02-2024--1.707,421.715,351.706,401.711,35
23-02-2024--1.718,191.719,771.707,611.710,59
22-02-2024--1.712,211.728,251.707,741.714,01
21-02-2024--1.681,741.685,611.673,841.682,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?