Close sub menu
AEX ESG NR
Koers
AEX ESG NR 1669,870 -9,99 -0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.689,141.690,851.666,481.669,87
19-11-2024--1.692,471.695,051.660,981.679,86
18-11-2024--1.691,971.695,681.675,451.689,22
15-11-2024--1.720,101.721,281.686,941.686,94
14-11-2024--1.710,651.733,651.706,961.731,75
13-11-2024--1.701,961.705,861.690,321.703,46
12-11-2024--1.727,851.732,821.710,571.710,65
11-11-2024--1.737,901.747,501.735,321.737,79
08-11-2024--1.742,301.747,341.716,641.726,36
07-11-2024--1.732,381.740,641.709,921.735,20
06-11-2024--1.752,741.769,331.722,721.726,06
05-11-2024--1.728,551.740,231.725,921.738,70
04-11-2024--1.737,681.739,201.724,701.724,70
01-11-2024--1.728,201.745,491.718,501.739,29
31-10-2024--1.731,171.734,931.706,701.718,21
30-10-2024--1.768,611.770,311.745,711.746,49
29-10-2024--1.779,761.783,051.772,701.776,13
28-10-2024--1.776,881.781,151.768,021.776,03
25-10-2024--1.756,211.771,361.751,381.768,43
24-10-2024--1.752,531.767,791.750,411.758,61
23-10-2024--1.755,701.765,411.749,151.749,80
22-10-2024--1.763,501.767,381.748,201.758,78
21-10-2024--1.768,361.777,221.757,661.759,40
18-10-2024--1.767,901.776,181.763,011.772,66
17-10-2024--1.753,431.766,331.746,121.757,89
16-10-2024--1.748,151.760,961.744,021.747,97
15-10-2024--1.819,441.825,241.759,501.759,50
14-10-2024--1.792,551.815,721.792,111.814,46
11-10-2024--1.782,361.792,301.775,091.790,92
10-10-2024--1.793,841.794,601.767,861.778,84
09-10-2024--1.779,791.795,611.774,681.795,61
08-10-2024--1.759,481.783,971.754,521.780,04
07-10-2024--1.786,801.788,511.766,361.778,20
04-10-2024--1.781,891.791,481.774,081.780,24
03-10-2024--1.790,601.791,431.775,781.782,74
02-10-2024--1.788,301.795,281.774,621.794,36
01-10-2024--1.780,891.795,741.764,351.773,03
30-09-2024--1.792,831.799,571.777,131.777,13
27-09-2024--1.789,711.797,391.787,091.795,84
26-09-2024--1.786,981.800,321.780,441.786,43
25-09-2024--1.742,011.755,581.742,011.750,35
24-09-2024--1.760,921.761,021.741,871.751,02
23-09-2024--1.724,051.742,171.721,631.739,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?