Close sub menu
AEX ESG NR
Koers
AEX ESG NR 1943,980 -2,44 -0,13% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.951,171.954,871.938,991.943,98
20-02-2025--1.940,571.959,231.940,121.946,42
19-02-2025--1.971,341.971,621.944,471.950,98
18-02-2025--1.971,181.983,721.965,821.967,19
17-02-2025--1.960,631.964,951.957,771.964,12
14-02-2025--1.957,311.964,931.951,811.956,80
13-02-2025--1.927,471.945,111.927,471.945,11
12-02-2025--1.896,861.903,781.887,861.901,84
11-02-2025--1.881,231.895,021.880,021.892,13
10-02-2025--1.868,061.886,611.865,631.882,48
07-02-2025--1.869,961.873,001.856,231.860,50
06-02-2025--1.860,661.868,691.853,041.866,43
05-02-2025--1.851,131.858,811.845,331.858,81
04-02-2025--1.854,921.862,601.840,221.860,52
03-02-2025--1.823,781.849,281.822,071.848,02
31-01-2025--1.858,841.871,301.858,511.863,19
30-01-2025--1.835,371.854,611.835,141.851,12
29-01-2025--1.845,521.845,741.824,441.824,44
28-01-2025--1.804,931.816,591.800,271.807,04
27-01-2025--1.793,801.803,691.773,191.797,03
24-01-2025--1.831,851.836,011.818,931.823,08
23-01-2025--1.834,411.834,981.822,841.828,99
22-01-2025--1.843,171.855,101.839,071.845,38
21-01-2025--1.845,451.849,871.835,291.839,37
20-01-2025--1.847,261.852,621.839,871.844,30
17-01-2025--1.832,491.844,691.829,061.838,08
16-01-2025--1.816,161.829,501.809,641.827,27
15-01-2025--1.776,241.804,431.772,601.795,62
14-01-2025--1.772,301.781,801.767,491.769,80
13-01-2025--1.767,551.767,551.741,291.757,04
10-01-2025--1.789,081.792,901.773,051.777,45
09-01-2025--1.775,121.790,751.771,241.789,70
08-01-2025--1.790,841.797,101.771,821.779,68
07-01-2025--1.787,451.799,691.778,931.786,27
06-01-2025--1.780,781.802,071.779,821.790,64
03-01-2025--1.779,511.781,171.763,601.769,80
02-01-2025--1.766,641.778,801.757,211.778,80
31-12-2024--1.751,591.768,351.751,261.766,45
30-12-2024--1.766,101.767,921.746,421.752,35
27-12-2024--1.762,691.779,861.761,131.771,51
24-12-2024--1.767,631.771,061.764,161.764,73
23-12-2024--1.758,371.764,371.749,621.759,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?