Close sub menu
AEX ESG
Koers
AEX ESG 1189,330 -7,11 -0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.203,051.204,271.186,911.189,33
19-11-2024--1.205,431.207,261.183,001.196,44
18-11-2024--1.205,071.207,711.193,301.203,11
15-11-2024--1.225,101.225,941.201,491.201,49
14-11-2024--1.218,371.234,751.215,741.233,40
13-11-2024--1.212,181.214,961.203,891.213,25
12-11-2024--1.230,621.234,161.218,321.218,37
11-11-2024--1.237,781.244,621.235,941.237,70
08-11-2024--1.240,911.244,501.222,641.229,56
07-11-2024--1.233,851.239,731.217,851.235,86
06-11-2024--1.248,351.260,171.226,971.229,35
05-11-2024--1.231,121.239,441.229,251.238,35
04-11-2024--1.237,631.238,701.228,381.228,38
01-11-2024--1.230,871.243,191.223,961.238,77
31-10-2024--1.232,991.235,671.215,561.223,76
30-10-2024--1.260,071.261,291.243,761.244,32
29-10-2024--1.268,021.270,361.262,991.265,43
28-10-2024--1.266,231.269,281.259,921.265,63
25-10-2024--1.251,501.262,301.248,071.260,22
24-10-2024--1.248,891.259,761.247,371.253,22
23-10-2024--1.251,151.258,071.246,481.246,94
22-10-2024--1.256,701.259,471.245,801.253,34
21-10-2024--1.260,161.266,481.252,541.253,78
18-10-2024--1.259,841.265,741.256,351.263,23
17-10-2024--1.249,531.258,721.244,321.252,71
16-10-2024--1.245,761.254,891.242,821.245,64
15-10-2024--1.296,561.300,701.253,851.253,85
14-10-2024--1.277,411.293,921.277,091.293,02
11-10-2024--1.270,141.277,221.264,961.276,24
10-10-2024--1.278,321.278,871.259,811.267,63
09-10-2024--1.268,311.279,591.264,671.279,59
08-10-2024--1.253,841.271,291.250,301.268,49
07-10-2024--1.273,301.274,531.258,741.267,18
04-10-2024--1.269,811.276,641.264,241.268,63
03-10-2024--1.276,011.276,601.265,451.270,42
02-10-2024--1.274,371.279,351.264,621.278,70
01-10-2024--1.269,581.280,161.257,791.263,97
30-09-2024--1.278,091.282,891.266,901.266,90
27-09-2024--1.275,871.281,341.274,001.280,24
26-09-2024--1.273,921.283,431.269,261.273,53
25-09-2024--1.241,861.251,541.241,861.247,81
24-09-2024--1.255,341.255,411.241,761.248,28
23-09-2024--1.229,061.241,971.227,341.240,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?