Close sub menu
AEX ESG
Koers
AEX ESG 1254,330 +10,67 +0,86% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-04-2025--1.252,441.257,661.246,711.254,33
24-04-2025--1.233,511.245,001.226,671.243,66
23-04-2025--1.228,611.254,511.228,371.241,52
22-04-2025--1.204,011.213,491.197,981.212,79
17-04-2025--1.207,421.212,061.203,591.207,32
16-04-2025--1.199,151.212,871.196,651.209,62
15-04-2025--1.203,781.223,911.201,771.223,91
14-04-2025--1.190,031.199,031.185,231.191,31
11-04-2025--1.177,271.179,391.149,361.162,78
10-04-2025--1.196,371.212,041.161,621.161,62
09-04-2025--1.123,651.146,231.113,131.123,70
08-04-2025--1.145,331.173,031.141,941.160,71
07-04-2025--1.118,031.186,781.101,461.127,33
04-04-2025--1.229,941.233,831.167,261.186,81
03-04-2025--1.251,411.258,541.236,021.237,80
02-04-2025--1.278,521.281,291.268,161.277,19
01-04-2025--1.280,311.285,761.272,011.283,59
31-03-2025--1.277,891.278,781.264,171.270,24
28-03-2025--1.299,131.304,821.288,521.291,92
27-03-2025--1.307,001.311,651.302,391.308,35
26-03-2025--1.325,681.325,951.311,531.312,23
25-03-2025--1.312,301.325,441.309,251.320,83
24-03-2025--1.315,451.318,221.308,431.312,05
21-03-2025--1.305,541.308,291.296,051.305,71
20-03-2025--1.319,261.325,001.307,771.310,50
19-03-2025--1.309,611.325,661.307,421.324,70
18-03-2025--1.311,531.321,171.305,751.310,98
17-03-2025--1.295,741.307,781.292,491.306,67
14-03-2025--1.280,631.301,121.279,271.296,99
13-03-2025--1.282,001.294,561.280,851.283,82
12-03-2025--1.276,291.296,221.273,191.289,74
11-03-2025--1.286,651.288,951.262,631.270,73
10-03-2025--1.318,931.318,931.277,481.283,53
07-03-2025--1.312,651.320,591.306,881.313,04
06-03-2025--1.329,831.333,041.309,691.319,08
05-03-2025--1.326,051.332,131.315,351.315,35
04-03-2025--1.327,741.329,131.305,741.307,44
03-03-2025--1.330,601.343,921.323,361.339,76
28-02-2025--1.315,601.327,531.314,861.326,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?