Close sub menu
AEX ESG
Koers
AEX ESG 1368,910 +0,26 +0,02% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-2025--1.366,641.374,621.363,351.368,91
15-05-2025--1.360,491.368,651.358,891.368,65
14-05-2025--1.358,771.368,521.354,561.367,95
13-05-2025--1.344,981.359,141.342,491.358,90
12-05-2025--1.336,611.351,521.336,211.346,28
09-05-2025--1.318,171.319,171.313,401.316,86
08-05-2025--1.307,631.322,511.306,731.313,59
07-05-2025--1.297,551.301,431.293,311.298,70
06-05-2025--1.307,141.307,141.290,381.300,94
05-05-2025--1.302,801.307,861.300,781.306,28
02-05-2025--1.283,391.305,131.282,501.304,06
30-04-2025--1.269,141.271,771.251,001.265,19
29-04-2025--1.258,041.264,371.256,071.260,78
28-04-2025--1.258,031.262,271.252,541.252,87
25-04-2025--1.252,441.257,661.246,711.254,33
24-04-2025--1.233,511.245,001.226,671.243,66
23-04-2025--1.228,611.254,511.228,371.241,52
22-04-2025--1.204,011.213,491.197,981.212,79
17-04-2025--1.207,421.212,061.203,591.207,32
16-04-2025--1.199,151.212,871.196,651.209,62
15-04-2025--1.203,781.223,911.201,771.223,91
14-04-2025--1.190,031.199,031.185,231.191,31
11-04-2025--1.177,271.179,391.149,361.162,78
10-04-2025--1.196,371.212,041.161,621.161,62
09-04-2025--1.123,651.146,231.113,131.123,70
08-04-2025--1.145,331.173,031.141,941.160,71
07-04-2025--1.118,031.186,781.101,461.127,33
04-04-2025--1.229,941.233,831.167,261.186,81
03-04-2025--1.251,411.258,541.236,021.237,80
02-04-2025--1.278,521.281,291.268,161.277,19
01-04-2025--1.280,311.285,761.272,011.283,59
31-03-2025--1.277,891.278,781.264,171.270,24
28-03-2025--1.299,131.304,821.288,521.291,92
27-03-2025--1.307,001.311,651.302,391.308,35
26-03-2025--1.325,681.325,951.311,531.312,23
25-03-2025--1.312,301.325,441.309,251.320,83
24-03-2025--1.315,451.318,221.308,431.312,05
21-03-2025--1.305,541.308,291.296,051.305,71
20-03-2025--1.319,261.325,001.307,771.310,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?