Close sub menu
AEX ESG
Koers
AEX ESG 1384,210 -1,74 -0,13% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.389,341.391,971.380,661.384,21
20-02-2025--1.381,791.395,071.381,471.385,95
19-02-2025--1.403,691.403,901.384,561.389,20
18-02-2025--1.403,581.412,511.399,771.400,74
17-02-2025--1.396,071.399,151.394,041.398,55
14-02-2025--1.393,711.399,131.389,791.393,34
13-02-2025--1.372,461.385,021.372,461.385,02
12-02-2025--1.350,661.355,591.344,251.354,21
11-02-2025--1.339,531.349,351.338,671.347,30
10-02-2025--1.330,151.343,361.328,421.340,42
07-02-2025--1.331,761.333,921.321,981.325,02
06-02-2025--1.325,131.330,851.319,711.329,24
05-02-2025--1.318,351.323,811.314,211.323,81
04-02-2025--1.321,051.326,521.310,581.325,03
03-02-2025--1.298,871.317,031.297,651.316,13
31-01-2025--1.323,841.332,711.323,601.326,94
30-01-2025--1.307,121.320,821.306,961.318,34
29-01-2025--1.314,351.314,511.299,341.299,34
28-01-2025--1.285,441.293,751.282,121.286,95
27-01-2025--1.277,521.284,561.262,841.279,82
24-01-2025--1.304,621.307,581.295,421.298,37
23-01-2025--1.306,441.306,851.298,201.302,58
22-01-2025--1.312,681.321,181.309,751.314,25
21-01-2025--1.314,301.317,451.307,071.309,97
20-01-2025--1.315,591.319,411.310,331.313,49
17-01-2025--1.305,071.313,761.302,631.309,05
16-01-2025--1.293,441.302,951.288,801.301,35
15-01-2025--1.265,011.285,091.262,421.278,81
14-01-2025--1.262,211.268,971.258,781.260,43
13-01-2025--1.258,821.258,821.240,121.251,34
10-01-2025--1.274,161.276,881.262,741.265,88
09-01-2025--1.264,291.275,421.261,531.274,67
08-01-2025--1.275,481.279,941.261,941.267,54
07-01-2025--1.273,071.281,791.267,001.272,23
06-01-2025--1.268,321.283,491.267,641.275,34
03-01-2025--1.267,411.268,601.256,081.260,50
02-01-2025--1.258,251.266,911.251,531.266,91
31-12-2024--1.247,531.259,471.247,291.258,11
30-12-2024--1.257,871.259,161.243,841.248,07
27-12-2024--1.255,441.267,661.254,321.261,72
24-12-2024--1.258,961.261,401.256,481.256,89
23-12-2024--1.252,361.256,631.246,131.252,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?