Close sub menu
AEX ESG
Koers
AEX ESG 1309,050 +7,70 +0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.305,071.313,761.302,631.309,05
16-01-2025--1.293,441.302,951.288,801.301,35
15-01-2025--1.265,011.285,091.262,421.278,81
14-01-2025--1.262,211.268,971.258,781.260,43
13-01-2025--1.258,821.258,821.240,121.251,34
10-01-2025--1.274,161.276,881.262,741.265,88
09-01-2025--1.264,291.275,421.261,531.274,67
08-01-2025--1.275,481.279,941.261,941.267,54
07-01-2025--1.273,071.281,791.267,001.272,23
06-01-2025--1.268,321.283,491.267,641.275,34
03-01-2025--1.267,411.268,601.256,081.260,50
02-01-2025--1.258,251.266,911.251,531.266,91
31-12-2024--1.247,531.259,471.247,291.258,11
30-12-2024--1.257,871.259,161.243,841.248,07
27-12-2024--1.255,441.267,661.254,321.261,72
24-12-2024--1.258,961.261,401.256,481.256,89
23-12-2024--1.252,361.256,631.246,131.252,96
20-12-2024--1.255,251.260,821.243,361.259,97
19-12-2024--1.272,011.273,541.256,831.259,95
18-12-2024--1.283,811.290,451.281,641.288,85
17-12-2024--1.274,671.285,881.273,751.281,24
16-12-2024--1.274,411.278,481.271,881.276,30
13-12-2024--1.278,401.285,981.277,161.279,24
12-12-2024--1.283,381.283,841.277,531.279,44
11-12-2024--1.276,001.288,421.275,041.281,63
10-12-2024--1.272,161.277,191.269,061.271,81
09-12-2024--1.284,451.287,181.271,481.277,52
06-12-2024--1.274,451.277,591.271,001.277,59
05-12-2024--1.265,901.276,071.265,291.275,00
04-12-2024--1.258,071.265,791.256,181.264,68
03-12-2024--1.257,501.261,151.249,181.255,39
02-12-2024--1.235,811.252,571.235,451.252,57
29-11-2024--1.223,701.240,491.223,151.239,40
28-11-2024--1.238,551.238,551.224,361.226,25
27-11-2024--1.227,461.230,151.222,251.225,10
26-11-2024--1.223,831.230,501.222,311.228,12
25-11-2024--1.229,031.233,751.225,151.230,05
22-11-2024--1.210,621.227,811.204,541.223,85
21-11-2024--1.188,841.203,421.182,011.203,28
20-11-2024--1.203,051.204,271.186,911.189,33
19-11-2024--1.205,431.207,261.183,001.196,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?