Close sub menu
AEX ESG
Koers
AEX ESG 1332,500 -13,03 -0,97% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.339,251.339,251.330,461.332,50
03-07-2025--1.339,551.345,531.332,261.345,53
02-07-2025--1.344,911.345,181.323,291.337,71
01-07-2025--1.355,851.355,851.337,371.339,08
30-06-2025--1.366,491.366,561.354,541.354,54
27-06-2025--1.356,141.364,861.352,951.364,60
26-06-2025--1.348,991.352,571.342,061.346,76
25-06-2025--1.359,821.365,221.348,931.350,22
24-06-2025--1.364,441.364,441.349,601.356,46
23-06-2025--1.316,011.339,081.316,011.336,40
20-06-2025--1.325,001.336,501.315,591.319,74
19-06-2025--1.324,551.326,541.317,751.317,75
18-06-2025--1.333,801.335,901.327,681.333,57
17-06-2025--1.336,091.338,731.328,421.334,18
16-06-2025--1.342,201.348,451.335,881.347,14
13-06-2025--1.334,571.346,011.334,121.341,10
12-06-2025--1.361,611.364,151.353,091.356,28
11-06-2025--1.371,201.375,811.367,301.367,30
10-06-2025--1.367,311.372,281.364,521.370,29
09-06-2025--1.359,201.370,951.359,091.368,83
06-06-2025--1.352,851.362,481.351,311.361,50
05-06-2025--1.353,761.358,311.345,831.356,58
04-06-2025--1.346,871.355,271.344,841.353,17
03-06-2025--1.343,871.347,321.331,771.341,21
02-06-2025--1.337,881.344,711.334,311.342,71
30-05-2025--1.350,881.357,581.346,361.347,64
29-05-2025--1.369,991.371,801.349,281.354,71
28-05-2025--1.363,071.367,331.354,451.355,87
27-05-2025--1.360,481.373,661.360,481.365,90
26-05-2025--1.361,741.365,491.358,641.359,60
23-05-2025--1.359,981.363,571.326,671.345,40
22-05-2025--1.359,841.362,281.349,871.361,28
21-05-2025--1.361,911.370,101.359,201.369,59
20-05-2025--1.366,021.369,511.362,511.364,49
19-05-2025--1.362,571.364,891.352,351.364,89
16-05-2025--1.366,641.374,621.363,351.368,91
15-05-2025--1.360,491.368,651.358,891.368,65
14-05-2025--1.358,771.368,521.354,561.367,95
13-05-2025--1.344,981.359,141.342,491.358,90
12-05-2025--1.336,611.351,521.336,211.346,28
09-05-2025--1.318,171.319,171.313,401.316,86
08-05-2025--1.307,631.322,511.306,731.313,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?