Close sub menu
AEX ESG
Koers
AEX ESG 1291,920 -16,43 -1,26% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.277,891.278,781.264,17--
28-03-2025--1.299,131.304,821.288,521.291,92
27-03-2025--1.307,001.311,651.302,391.308,35
26-03-2025--1.325,681.325,951.311,531.312,23
25-03-2025--1.312,301.325,441.309,251.320,83
24-03-2025--1.315,451.318,221.308,431.312,05
21-03-2025--1.305,541.308,291.296,051.305,71
20-03-2025--1.319,261.325,001.307,771.310,50
19-03-2025--1.309,611.325,661.307,421.324,70
18-03-2025--1.311,531.321,171.305,751.310,98
17-03-2025--1.295,741.307,781.292,491.306,67
14-03-2025--1.280,631.301,121.279,271.296,99
13-03-2025--1.282,001.294,561.280,851.283,82
12-03-2025--1.276,291.296,221.273,191.289,74
11-03-2025--1.286,651.288,951.262,631.270,73
10-03-2025--1.318,931.318,931.277,481.283,53
07-03-2025--1.312,651.320,591.306,881.313,04
06-03-2025--1.329,831.333,041.309,691.319,08
05-03-2025--1.326,051.332,131.315,351.315,35
04-03-2025--1.327,741.329,131.305,741.307,44
03-03-2025--1.330,601.343,921.323,361.339,76
28-02-2025--1.315,601.327,531.314,861.326,68
27-02-2025--1.340,391.341,411.326,111.334,33
26-02-2025--1.357,041.357,041.345,221.350,60
25-02-2025--1.353,461.363,661.352,031.355,16
24-02-2025--1.368,881.370,291.354,871.363,37
21-02-2025--1.389,341.391,971.380,661.384,21
20-02-2025--1.381,791.395,071.381,471.385,95
19-02-2025--1.403,691.403,901.384,561.389,20
18-02-2025--1.403,581.412,511.399,771.400,74
17-02-2025--1.396,071.399,151.394,041.398,55
14-02-2025--1.393,711.399,131.389,791.393,34
13-02-2025--1.372,461.385,021.372,461.385,02
12-02-2025--1.350,661.355,591.344,251.354,21
11-02-2025--1.339,531.349,351.338,671.347,30
10-02-2025--1.330,151.343,361.328,421.340,42
07-02-2025--1.331,761.333,921.321,981.325,02
06-02-2025--1.325,131.330,851.319,711.329,24
05-02-2025--1.318,351.323,811.314,211.323,81
04-02-2025--1.321,051.326,521.310,581.325,03
03-02-2025--1.298,871.317,031.297,651.316,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?