Close sub menu
AEX ESG
AEX ESG 1265,040 +1,66 +0,13% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.266,001.269,741.263,541.265,04
27-03-2024--1.263,881.270,241.262,061.263,38
26-03-2024--1.257,161.261,791.252,631.258,11
25-03-2024--1.254,861.258,361.249,701.254,32
22-03-2024--1.252,961.257,141.245,831.256,00
21-03-2024--1.252,931.260,161.248,151.259,90
20-03-2024--1.227,541.238,811.224,651.230,84
19-03-2024--1.219,381.223,811.214,791.223,71
18-03-2024--1.226,551.229,211.221,081.222,83
15-03-2024--1.228,421.232,331.220,591.220,59
14-03-2024--1.240,351.240,451.225,881.229,51
13-03-2024--1.242,071.242,881.233,021.233,41
12-03-2024--1.232,651.239,641.224,611.238,13
11-03-2024--1.232,781.235,521.220,651.225,04
08-03-2024--1.263,261.263,261.244,211.244,21
07-03-2024--1.238,821.261,181.234,671.260,51
06-03-2024--1.234,511.241,661.231,931.240,75
05-03-2024--1.237,851.240,411.228,481.231,16
04-03-2024--1.242,551.246,311.238,741.242,97
01-03-2024--1.241,191.242,071.229,251.240,00
29-02-2024--1.231,461.237,081.225,891.234,58
28-02-2024--1.230,221.232,081.224,761.229,62
27-02-2024--1.236,781.241,251.231,821.237,54
26-02-2024--1.234,011.239,741.233,271.236,86
23-02-2024--1.241,791.242,941.234,151.236,30
22-02-2024--1.237,481.249,071.234,241.238,78
21-02-2024--1.215,451.218,251.209,751.215,84
20-02-2024--1.228,581.229,751.214,211.218,24
19-02-2024--1.232,151.236,761.230,171.233,54
16-02-2024--1.235,021.240,051.231,591.240,05
15-02-2024--1.227,511.228,861.218,571.222,97
14-02-2024--1.211,081.218,551.211,081.217,55
13-02-2024--1.216,181.228,971.198,651.210,39
12-02-2024--1.232,581.236,391.229,191.236,10
09-02-2024--1.218,981.231,951.216,441.230,14
08-02-2024--1.198,841.214,971.197,471.212,69
07-02-2024--1.185,491.189,511.183,011.185,44
06-02-2024--1.184,121.185,291.176,861.183,23
05-02-2024--1.173,641.173,851.168,131.172,62
02-02-2024--1.177,281.178,111.167,931.171,53
01-02-2024--1.159,541.171,541.157,251.166,73
31-01-2024--1.159,461.164,591.156,841.156,98
30-01-2024--1.163,211.168,021.160,721.163,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?