Close sub menu
AEX ESG
Koers
AEX ESG 1341,100 -15,18 -1,12% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-06-2025--1.334,571.346,011.334,121.341,10
12-06-2025--1.361,611.364,151.353,091.356,28
11-06-2025--1.371,201.375,811.367,301.367,30
10-06-2025--1.367,311.372,281.364,521.370,29
09-06-2025--1.359,201.370,951.359,091.368,83
06-06-2025--1.352,851.362,481.351,311.361,50
05-06-2025--1.353,761.358,311.345,831.356,58
04-06-2025--1.346,871.355,271.344,841.353,17
03-06-2025--1.343,871.347,321.331,771.341,21
02-06-2025--1.337,881.344,711.334,311.342,71
30-05-2025--1.350,881.357,581.346,361.347,64
29-05-2025--1.369,991.371,801.349,281.354,71
28-05-2025--1.363,071.367,331.354,451.355,87
27-05-2025--1.360,481.373,661.360,481.365,90
26-05-2025--1.361,741.365,491.358,641.359,60
23-05-2025--1.359,981.363,571.326,671.345,40
22-05-2025--1.359,841.362,281.349,871.361,28
21-05-2025--1.361,911.370,101.359,201.369,59
20-05-2025--1.366,021.369,511.362,511.364,49
19-05-2025--1.362,571.364,891.352,351.364,89
16-05-2025--1.366,641.374,621.363,351.368,91
15-05-2025--1.360,491.368,651.358,891.368,65
14-05-2025--1.358,771.368,521.354,561.367,95
13-05-2025--1.344,981.359,141.342,491.358,90
12-05-2025--1.336,611.351,521.336,211.346,28
09-05-2025--1.318,171.319,171.313,401.316,86
08-05-2025--1.307,631.322,511.306,731.313,59
07-05-2025--1.297,551.301,431.293,311.298,70
06-05-2025--1.307,141.307,141.290,381.300,94
05-05-2025--1.302,801.307,861.300,781.306,28
02-05-2025--1.283,391.305,131.282,501.304,06
30-04-2025--1.269,141.271,771.251,001.265,19
29-04-2025--1.258,041.264,371.256,071.260,78
28-04-2025--1.258,031.262,271.252,541.252,87
25-04-2025--1.252,441.257,661.246,711.254,33
24-04-2025--1.233,511.245,001.226,671.243,66
23-04-2025--1.228,611.254,511.228,371.241,52
22-04-2025--1.204,011.213,491.197,981.212,79
17-04-2025--1.207,421.212,061.203,591.207,32
16-04-2025--1.199,151.212,871.196,651.209,62
15-04-2025--1.203,781.223,911.201,771.223,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?