Close sub menu
EN TECH LEADERS GR
Koers
EN TECH LEADERS GR 2834,140 +16,73 +0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.818,622.845,862.818,622.834,14
20-02-2025--2.815,012.836,282.797,332.817,41
19-02-2025--2.836,882.839,902.805,832.815,08
18-02-2025--2.859,972.866,682.833,562.837,09
17-02-2025--2.843,902.861,492.843,802.858,67
14-02-2025--2.821,182.864,332.821,182.843,98
13-02-2025--2.764,462.821,672.764,462.821,60
12-02-2025--2.748,432.764,242.736,662.759,44
11-02-2025--2.741,822.748,012.733,762.745,98
10-02-2025--2.718,312.747,952.718,312.742,50
07-02-2025--2.734,542.737,962.707,432.709,79
06-02-2025--2.726,802.746,082.724,772.735,48
05-02-2025--2.727,552.727,552.702,432.726,60
04-02-2025--2.693,622.730,542.687,032.727,45
03-02-2025--2.691,802.694,632.647,582.692,14
31-01-2025--2.706,192.732,992.706,192.720,58
30-01-2025--2.667,512.707,392.667,512.700,08
29-01-2025--2.637,202.703,802.637,202.664,44
28-01-2025--2.622,162.659,782.622,162.636,73
27-01-2025--2.663,032.663,032.577,032.617,42
24-01-2025--2.662,442.688,322.657,992.664,96
23-01-2025--2.681,362.681,362.651,252.661,96
22-01-2025--2.666,742.698,732.666,742.683,78
21-01-2025--2.675,382.679,872.660,172.667,07
20-01-2025--2.666,022.683,282.657,142.675,52
17-01-2025--2.650,562.673,502.647,112.666,01
16-01-2025--2.628,452.660,162.628,452.650,04
15-01-2025--2.594,412.636,752.590,882.620,39
14-01-2025--2.592,622.620,552.590,282.593,65
13-01-2025--2.619,852.619,852.572,912.589,32
10-01-2025--2.651,522.656,482.622,192.626,01
09-01-2025--2.639,352.655,352.627,972.651,55
08-01-2025--2.666,982.678,502.631,032.639,75
07-01-2025--2.668,442.690,372.655,642.667,43
06-01-2025--2.611,322.684,912.611,322.668,70
03-01-2025--2.621,942.622,252.598,002.610,97
02-01-2025--2.612,802.625,082.599,712.624,49
31-12-2024--2.587,672.612,992.585,952.612,59
30-12-2024--2.620,872.620,872.582,002.587,84
27-12-2024--2.615,702.638,782.609,702.621,35
24-12-2024--2.607,092.621,992.607,092.615,46
23-12-2024--2.612,352.616,772.593,172.605,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?