Close sub menu
EN TECH LEADERS GR
EN TECH LEADERS GR 2711,820 +14,97 +0,56% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.697,572.750,152.697,572.711,82
28-05-2025--2.709,692.709,692.693,392.696,85
27-05-2025--2.691,392.721,912.691,392.709,98
26-05-2025--2.663,102.703,352.663,102.691,36
23-05-2025--2.691,712.710,652.615,892.655,87
22-05-2025--2.715,522.715,522.676,512.695,03
21-05-2025--2.701,302.718,682.693,632.718,55
20-05-2025--2.701,842.713,942.695,982.702,42
19-05-2025--2.713,042.713,042.677,192.700,58
16-05-2025--2.713,982.726,002.700,972.710,21
15-05-2025--2.719,572.719,572.699,702.711,08
14-05-2025--2.729,682.743,272.714,202.725,39
13-05-2025--2.704,512.728,862.701,132.728,29
12-05-2025--2.613,832.704,682.613,832.704,68
09-05-2025--2.594,582.622,002.594,582.608,97
08-05-2025--2.578,382.612,402.576,842.589,13
07-05-2025--2.575,562.575,562.553,992.560,99
06-05-2025--2.584,362.586,912.551,382.577,74
05-05-2025--2.584,222.587,702.575,862.584,16
02-05-2025--2.517,192.584,432.517,192.584,40
30-04-2025--2.502,142.517,202.471,482.508,34
29-04-2025--2.483,002.509,482.483,002.499,01
28-04-2025--2.491,032.505,912.479,502.482,59
25-04-2025--2.480,082.505,842.474,742.490,20
24-04-2025--2.479,572.483,322.434,712.477,67
23-04-2025--2.420,072.511,992.420,072.485,59
22-04-2025--2.394,072.412,502.372,532.412,32
17-04-2025--2.420,242.426,792.392,332.399,97
16-04-2025--2.442,442.442,442.383,412.420,42
15-04-2025--2.396,512.447,822.396,512.446,48
14-04-2025--2.336,142.407,702.336,142.393,60
11-04-2025--2.324,392.348,412.279,182.319,06
10-04-2025--2.256,692.447,512.256,692.314,52
09-04-2025--2.321,692.321,692.231,042.244,19
08-04-2025--2.257,722.358,332.257,722.334,29
07-04-2025--2.337,332.374,882.167,772.254,75
04-04-2025--2.446,072.446,072.299,112.341,73
03-04-2025--2.543,602.543,602.442,882.447,57
02-04-2025--2.558,882.558,882.522,472.547,38
01-04-2025--2.539,942.572,482.539,662.559,30
31-03-2025--2.587,762.587,762.520,252.530,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?