Close sub menu
EN TECH LEADERS GR
EN TECH LEADERS GR 2469,740 -3,06 -0,12% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.475,122.501,892.464,482.469,74
19-11-2024--2.491,692.500,792.455,762.472,80
18-11-2024--2.494,952.507,932.470,012.489,59
15-11-2024--2.547,602.547,602.497,662.497,66
14-11-2024--2.525,732.561,672.518,972.558,97
13-11-2024--2.528,112.528,112.493,582.510,60
12-11-2024--2.544,012.555,582.523,982.525,79
11-11-2024--2.528,112.563,012.528,112.548,40
08-11-2024--2.557,882.569,732.520,772.526,95
07-11-2024--2.524,132.563,032.517,302.557,44
06-11-2024--2.556,722.590,332.517,132.522,31
05-11-2024--2.541,462.555,432.539,302.554,91
04-11-2024--2.563,992.568,642.540,782.541,93
01-11-2024--2.534,872.571,132.528,242.564,23
31-10-2024--2.558,912.562,892.515,302.534,67
30-10-2024--2.611,172.611,172.562,592.562,63
29-10-2024--2.609,872.626,692.609,562.616,24
28-10-2024--2.620,742.635,782.597,432.608,40
25-10-2024--2.618,762.628,932.607,522.619,65
24-10-2024--2.625,892.642,252.619,992.620,02
23-10-2024--2.639,272.657,232.628,242.629,27
22-10-2024--2.628,282.646,442.623,282.640,69
21-10-2024--2.653,592.669,622.626,492.627,94
18-10-2024--2.609,012.659,442.609,012.654,18
17-10-2024--2.592,002.625,272.590,882.608,73
16-10-2024--2.614,272.615,622.583,392.593,26
15-10-2024--2.723,252.739,282.616,552.616,77
14-10-2024--2.703,192.737,612.698,702.732,36
11-10-2024--2.696,422.704,532.682,672.703,34
10-10-2024--2.718,222.718,732.675,172.693,72
09-10-2024--2.698,172.719,612.685,972.718,99
08-10-2024--2.708,292.708,292.666,482.698,26
07-10-2024--2.725,882.734,202.695,462.711,32
04-10-2024--2.721,962.737,592.713,062.723,97
03-10-2024--2.738,182.739,602.711,792.718,95
02-10-2024--2.719,972.743,882.713,212.740,22
01-10-2024--2.733,652.759,042.707,802.720,12
30-09-2024--2.770,542.776,132.733,292.733,29
27-09-2024--2.730,832.768,072.730,832.768,03
26-09-2024--2.656,782.747,622.656,782.730,07
25-09-2024--2.643,452.661,602.633,982.655,44
24-09-2024--2.625,332.661,472.625,332.643,85
23-09-2024--2.620,202.637,162.602,302.624,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?