Close sub menu
EN TECH LEADERS GR
Koers
EN TECH LEADERS GR 2591,290 -40,05 -1,52% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.587,762.587,762.520,25--
28-03-2025--2.631,332.631,332.583,332.591,29
27-03-2025--2.647,882.647,882.612,422.631,34
26-03-2025--2.686,472.693,852.646,652.648,82
25-03-2025--2.682,812.700,982.667,922.686,42
24-03-2025--2.674,962.695,732.666,772.683,12
21-03-2025--2.691,962.691,962.655,542.673,85
20-03-2025--2.709,542.729,642.690,102.691,45
19-03-2025--2.707,532.728,882.696,452.725,97
18-03-2025--2.694,362.738,852.694,362.709,56
17-03-2025--2.666,842.695,552.663,702.692,48
14-03-2025--2.626,962.671,542.626,962.666,30
13-03-2025--2.642,622.653,362.623,512.626,46
12-03-2025--2.619,372.665,812.619,372.641,71
11-03-2025--2.658,052.672,572.608,062.615,54
10-03-2025--2.710,922.722,702.642,902.658,88
07-03-2025--2.749,582.749,582.698,752.708,69
06-03-2025--2.716,602.763,952.716,602.749,78
05-03-2025--2.667,182.740,792.667,182.714,50
04-03-2025--2.732,962.732,962.660,832.663,64
03-03-2025--2.714,422.750,442.708,062.737,30
28-02-2025--2.734,862.734,862.685,672.710,54
27-02-2025--2.783,362.783,792.733,852.738,96
26-02-2025--2.764,362.788,882.764,362.787,19
25-02-2025--2.788,352.789,002.758,352.761,53
24-02-2025--2.832,822.836,592.777,222.792,59
21-02-2025--2.818,622.845,862.818,622.834,14
20-02-2025--2.815,012.836,282.797,332.817,41
19-02-2025--2.836,882.839,902.805,832.815,08
18-02-2025--2.859,972.866,682.833,562.837,09
17-02-2025--2.843,902.861,492.843,802.858,67
14-02-2025--2.821,182.864,332.821,182.843,98
13-02-2025--2.764,462.821,672.764,462.821,60
12-02-2025--2.748,432.764,242.736,662.759,44
11-02-2025--2.741,822.748,012.733,762.745,98
10-02-2025--2.718,312.747,952.718,312.742,50
07-02-2025--2.734,542.737,962.707,432.709,79
06-02-2025--2.726,802.746,082.724,772.735,48
05-02-2025--2.727,552.727,552.702,432.726,60
04-02-2025--2.693,622.730,542.687,032.727,45
03-02-2025--2.691,802.694,632.647,582.692,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?