Close sub menu
EN TECH LEADERS GR
Koers
EN TECH LEADERS GR 2584,160 -0,24 -0,01% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.584,222.587,702.575,862.584,16
02-05-2025--2.517,192.584,432.517,192.584,40
30-04-2025--2.502,142.517,202.471,482.508,34
29-04-2025--2.483,002.509,482.483,002.499,01
28-04-2025--2.491,032.505,912.479,502.482,59
25-04-2025--2.480,082.505,842.474,742.490,20
24-04-2025--2.479,572.483,322.434,712.477,67
23-04-2025--2.420,072.511,992.420,072.485,59
22-04-2025--2.394,072.412,502.372,532.412,32
17-04-2025--2.420,242.426,792.392,332.399,97
16-04-2025--2.442,442.442,442.383,412.420,42
15-04-2025--2.396,512.447,822.396,512.446,48
14-04-2025--2.336,142.407,702.336,142.393,60
11-04-2025--2.324,392.348,412.279,182.319,06
10-04-2025--2.256,692.447,512.256,692.314,52
09-04-2025--2.321,692.321,692.231,042.244,19
08-04-2025--2.257,722.358,332.257,722.334,29
07-04-2025--2.337,332.374,882.167,772.254,75
04-04-2025--2.446,072.446,072.299,112.341,73
03-04-2025--2.543,602.543,602.442,882.447,57
02-04-2025--2.558,882.558,882.522,472.547,38
01-04-2025--2.539,942.572,482.539,662.559,30
31-03-2025--2.587,762.587,762.520,252.530,46
28-03-2025--2.631,332.631,332.583,332.591,29
27-03-2025--2.647,882.647,882.612,422.631,34
26-03-2025--2.686,472.693,852.646,652.648,82
25-03-2025--2.682,812.700,982.667,922.686,42
24-03-2025--2.674,962.695,732.666,772.683,12
21-03-2025--2.691,962.691,962.655,542.673,85
20-03-2025--2.709,542.729,642.690,102.691,45
19-03-2025--2.707,532.728,882.696,452.725,97
18-03-2025--2.694,362.738,852.694,362.709,56
17-03-2025--2.666,842.695,552.663,702.692,48
14-03-2025--2.626,962.671,542.626,962.666,30
13-03-2025--2.642,622.653,362.623,512.626,46
12-03-2025--2.619,372.665,812.619,372.641,71
11-03-2025--2.658,052.672,572.608,062.615,54
10-03-2025--2.710,922.722,702.642,902.658,88
07-03-2025--2.749,582.749,582.698,752.708,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?