Close sub menu
EN TECH LEADERS GR
EN TECH LEADERS GR 2693,000 +25,54 +0,96% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--2.668,822.725,292.668,662.693,00
23-04-2024--2.619,092.670,642.619,092.667,46
22-04-2024--2.604,692.632,172.604,692.618,56
19-04-2024--2.633,722.633,722.601,122.601,19
18-04-2024--2.665,052.676,192.619,962.638,00
17-04-2024--2.709,222.709,222.661,972.663,34
16-04-2024--2.733,462.733,462.688,132.709,42
15-04-2024--2.736,712.770,912.729,782.734,70
12-04-2024--2.751,722.791,722.724,102.732,60
11-04-2024--2.754,442.772,142.736,592.750,83
10-04-2024--2.768,792.797,852.735,322.755,29
09-04-2024--2.770,102.784,092.750,232.760,08
08-04-2024--2.749,282.774,642.744,572.770,84
05-04-2024--2.763,842.763,842.726,842.749,55
04-04-2024--2.768,022.779,092.762,902.772,27
03-04-2024--2.755,812.770,172.747,702.767,97
02-04-2024--2.771,612.806,642.751,972.755,97
28-03-2024--2.775,102.784,632.769,142.769,76
27-03-2024--2.768,382.784,232.764,062.775,07
26-03-2024--2.757,842.772,192.750,112.768,65
25-03-2024--2.766,432.768,762.745,212.758,53
22-03-2024--2.768,182.769,222.746,992.766,30
21-03-2024--2.722,062.776,082.722,062.774,43
20-03-2024--2.707,352.733,722.702,872.714,69
19-03-2024--2.723,692.723,692.693,212.707,59
18-03-2024--2.733,812.743,842.720,102.723,91
15-03-2024--2.760,772.763,022.727,332.727,57
14-03-2024--2.772,572.784,802.757,702.762,82
13-03-2024--2.787,782.799,992.772,192.772,35
12-03-2024--2.762,322.791,052.758,032.786,58
11-03-2024--2.791,942.792,012.746,302.761,23
08-03-2024--2.832,522.837,682.792,272.792,50
07-03-2024--2.780,582.833,252.762,892.832,28
06-03-2024--2.750,762.780,842.750,762.780,46
05-03-2024--2.787,502.787,502.746,082.751,49
04-03-2024--2.793,642.802,792.779,932.788,17
01-03-2024--2.749,302.782,082.749,302.782,07
29-02-2024--2.756,102.761,532.738,402.748,87
28-02-2024--2.789,752.789,812.745,632.755,76
27-02-2024--2.778,632.798,472.769,312.796,40
26-02-2024--2.784,582.785,172.773,802.778,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?