Close sub menu
EN TECH LEADERS GR
EN TECH LEADERS GR 2666,010 +15,97 +0,60% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.650,562.673,502.647,112.666,01
16-01-2025--2.628,452.660,162.628,452.650,04
15-01-2025--2.594,412.636,752.590,882.620,39
14-01-2025--2.592,622.620,552.590,282.593,65
13-01-2025--2.619,852.619,852.572,912.589,32
10-01-2025--2.651,522.656,482.622,192.626,01
09-01-2025--2.639,352.655,352.627,972.651,55
08-01-2025--2.666,982.678,502.631,032.639,75
07-01-2025--2.668,442.690,372.655,642.667,43
06-01-2025--2.611,322.684,912.611,322.668,70
03-01-2025--2.621,942.622,252.598,002.610,97
02-01-2025--2.612,802.625,082.599,712.624,49
31-12-2024--2.587,672.612,992.585,952.612,59
30-12-2024--2.620,872.620,872.582,002.587,84
27-12-2024--2.615,702.638,782.609,702.621,35
24-12-2024--2.607,092.621,992.607,092.615,46
23-12-2024--2.612,352.616,772.593,172.605,81
20-12-2024--2.606,592.613,892.576,252.612,13
19-12-2024--2.656,802.656,802.605,492.611,42
18-12-2024--2.646,792.668,972.646,792.664,48
17-12-2024--2.640,662.663,062.634,472.645,83
16-12-2024--2.648,432.648,432.624,142.642,51
13-12-2024--2.651,272.661,692.645,772.648,95
12-12-2024--2.656,002.666,842.647,532.653,64
11-12-2024--2.648,042.666,522.645,432.656,21
10-12-2024--2.661,972.663,902.643,202.648,88
09-12-2024--2.638,422.670,422.638,422.662,22
06-12-2024--2.620,452.639,302.614,532.638,27
05-12-2024--2.600,582.623,842.600,582.619,77
04-12-2024--2.577,682.605,882.577,682.600,92
03-12-2024--2.577,012.604,912.565,812.577,32
02-12-2024--2.558,222.576,962.547,472.576,86
29-11-2024--2.541,862.566,332.536,892.565,05
28-11-2024--2.526,132.559,762.526,132.542,54
27-11-2024--2.539,412.540,492.520,882.525,93
26-11-2024--2.549,242.556,372.526,112.540,27
25-11-2024--2.519,632.555,802.519,632.553,17
22-11-2024--2.494,372.527,322.487,452.518,21
21-11-2024--2.470,182.487,402.448,102.487,07
20-11-2024--2.475,122.501,892.464,482.469,74
19-11-2024--2.491,692.500,792.455,762.472,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?