Close sub menu
EN TECH LEADERS GR
EN TECH LEADERS GR 2718,960 -23,35 -0,85% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.738,872.738,872.710,372.718,96
03-07-2025--2.730,202.742,352.715,792.742,31
02-07-2025--2.717,562.730,442.696,102.730,02
01-07-2025--2.737,072.737,072.705,022.715,77
30-06-2025--2.749,832.758,002.736,052.736,82
27-06-2025--2.735,422.757,102.735,422.750,92
26-06-2025--2.746,562.763,152.721,022.733,29
25-06-2025--2.760,772.782,252.746,812.747,93
24-06-2025--2.706,352.768,982.706,352.760,36
23-06-2025--2.683,682.709,172.673,992.702,81
20-06-2025--2.683,612.719,872.668,922.681,28
19-06-2025--2.720,572.720,572.682,892.682,90
18-06-2025--2.739,012.740,802.709,862.722,16
17-06-2025--2.764,602.764,602.728,892.739,33
16-06-2025--2.742,262.768,852.741,782.764,99
13-06-2025--2.778,282.778,282.727,742.742,02
12-06-2025--2.801,052.801,052.761,672.784,67
11-06-2025--2.800,132.813,552.795,822.801,53
10-06-2025--2.784,772.804,432.776,682.801,07
09-06-2025--2.764,532.788,292.757,522.784,17
06-06-2025--2.747,082.767,652.739,322.764,80
05-06-2025--2.733,622.754,982.721,322.748,83
04-06-2025--2.685,462.734,802.685,462.730,93
03-06-2025--2.667,552.687,412.649,412.684,41
02-06-2025--2.676,272.678,372.647,342.666,84
30-05-2025--2.711,302.713,872.687,212.690,31
29-05-2025--2.697,572.750,152.697,572.711,82
28-05-2025--2.709,692.709,692.693,392.696,85
27-05-2025--2.691,392.721,912.691,392.709,98
26-05-2025--2.663,102.703,352.663,102.691,36
23-05-2025--2.691,712.710,652.615,892.655,87
22-05-2025--2.715,522.715,522.676,512.695,03
21-05-2025--2.701,302.718,682.693,632.718,55
20-05-2025--2.701,842.713,942.695,982.702,42
19-05-2025--2.713,042.713,042.677,192.700,58
16-05-2025--2.713,982.726,002.700,972.710,21
15-05-2025--2.719,572.719,572.699,702.711,08
14-05-2025--2.729,682.743,272.714,202.725,39
13-05-2025--2.704,512.728,862.701,132.728,29
12-05-2025--2.613,832.704,682.613,832.704,68
09-05-2025--2.594,582.622,002.594,582.608,97
08-05-2025--2.578,382.612,402.576,842.589,13
07-05-2025--2.575,562.575,562.553,992.560,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?