Close sub menu
EN TECH LEADERS NR
EN TECH LEADERS NR 2532,110 0,00 0,00% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.532,202.547,162.527,032.545,69
08-12-2023--2.511,062.538,742.510,662.532,11
07-12-2023--2.513,852.513,852.496,122.510,57
06-12-2023--2.490,012.522,022.490,012.516,32
05-12-2023--2.477,222.493,182.459,012.488,65
04-12-2023--2.496,632.510,792.475,182.478,33
01-12-2023--2.479,632.500,752.476,142.496,34
30-11-2023--2.470,802.492,592.470,802.479,76
29-11-2023--2.454,742.484,882.448,522.477,78
28-11-2023--2.473,052.473,052.436,152.454,85
27-11-2023--2.477,932.491,302.470,422.473,74
24-11-2023--2.478,002.479,502.467,282.478,69
23-11-2023--2.475,742.479,682.468,172.479,38
22-11-2023--2.455,582.483,982.454,652.475,46
21-11-2023--2.478,332.485,042.451,682.455,68
20-11-2023--2.465,342.479,472.463,952.477,80
17-11-2023--2.445,862.476,702.439,282.464,98
16-11-2023--2.477,302.477,422.446,602.446,87
15-11-2023--2.445,262.488,022.445,112.477,88
14-11-2023--2.374,252.445,212.372,262.435,96
13-11-2023--2.351,072.380,412.351,072.374,11
10-11-2023--2.368,562.368,562.325,032.350,68
09-11-2023--2.329,532.374,902.314,562.371,27
08-11-2023--2.318,952.342,342.311,982.329,65
07-11-2023--2.309,922.325,652.303,082.320,47
06-11-2023--2.329,672.346,272.312,502.313,34
03-11-2023--2.274,622.337,662.274,622.328,94
02-11-2023--2.222,762.300,842.222,762.273,72
01-11-2023--2.193,982.225,782.186,562.220,05
31-10-2023--2.158,942.197,642.156,882.193,19
30-10-2023--2.173,372.195,092.155,712.158,33
27-10-2023--2.169,172.184,942.161,132.168,05
26-10-2023--2.165,402.181,412.137,482.169,41
25-10-2023--2.192,472.198,172.153,752.168,25
24-10-2023--2.174,572.199,512.161,182.193,79
23-10-2023--2.171,542.173,882.133,192.171,79
20-10-2023--2.211,652.211,652.169,422.170,04
19-10-2023--2.238,572.252,972.213,062.213,31
18-10-2023--2.276,912.276,912.231,302.236,42
17-10-2023--2.277,672.288,532.242,712.277,65
16-10-2023--2.275,072.290,962.263,422.281,92
13-10-2023--2.341,342.341,342.275,722.277,91
12-10-2023--2.338,102.358,662.331,712.342,74
Koersen zijn real-time. Powered by