Close sub menu
EN TECH LEADERS NR
EN TECH LEADERS NR 2565,790 +19,31 +0,76% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
13-09-2024--2.548,432.570,252.546,202.565,79
12-09-2024--2.526,612.573,932.526,612.546,48
11-09-2024--2.509,542.542,182.509,542.525,46
10-09-2024--2.518,862.543,972.503,992.509,07
09-09-2024--2.489,232.530,222.489,232.516,51
06-09-2024--2.529,852.541,982.487,182.489,07
05-09-2024--2.542,222.544,692.522,492.530,17
04-09-2024--2.573,152.573,152.521,072.542,98
03-09-2024--2.621,702.628,012.573,482.577,60
02-09-2024--2.634,962.634,962.606,022.620,91
30-08-2024--2.633,402.647,922.620,512.635,01
29-08-2024--2.592,392.634,252.588,532.634,20
28-08-2024--2.588,952.610,092.588,952.589,57
27-08-2024--2.587,042.594,782.577,432.588,03
26-08-2024--2.600,362.602,002.579,782.586,66
23-08-2024--2.606,162.612,332.593,612.602,36
22-08-2024--2.605,072.627,442.605,072.606,09
21-08-2024--2.587,242.607,762.586,632.603,74
20-08-2024--2.603,892.622,692.586,782.587,20
19-08-2024--2.586,622.605,792.583,972.602,50
16-08-2024--2.579,422.601,512.574,952.588,65
15-08-2024--2.525,212.580,702.525,212.579,03
14-08-2024--2.527,902.545,042.511,912.525,39
13-08-2024--2.509,532.527,352.496,562.527,30
12-08-2024--2.500,682.519,192.500,682.508,75
09-08-2024--2.499,892.521,722.487,352.498,19
08-08-2024--2.494,012.496,422.453,652.493,98
07-08-2024--2.442,562.508,682.442,562.497,11
06-08-2024--2.430,682.457,192.426,162.441,72
05-08-2024--2.460,492.460,492.345,992.424,41
02-08-2024--2.583,782.583,782.456,592.466,09
01-08-2024--2.622,722.626,762.582,542.584,89
31-07-2024--2.577,772.648,092.577,772.616,01
30-07-2024--2.561,122.595,592.561,122.574,71
29-07-2024--2.565,802.587,962.560,752.563,25
26-07-2024--2.536,772.568,872.525,642.562,47
25-07-2024--2.592,332.592,332.519,432.537,09
24-07-2024--2.624,382.624,382.592,752.592,75
23-07-2024--2.641,872.654,022.623,702.633,34
22-07-2024--2.597,392.648,602.597,392.636,47
19-07-2024--2.640,672.640,672.591,142.595,83
18-07-2024--2.657,482.680,462.626,352.640,49
17-07-2024--2.715,662.715,662.654,742.657,12
16-07-2024--2.731,652.731,652.713,292.717,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?