Close sub menu
EN TECH LEADERS NR
EN TECH LEADERS NR 2408,920 -3,02 -0,13% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.414,162.440,272.403,782.408,92
19-11-2024--2.430,372.439,242.395,322.411,94
18-11-2024--2.433,542.446,212.409,222.428,32
15-11-2024--2.484,902.484,902.436,182.436,18
14-11-2024--2.463,572.498,622.456,972.495,99
13-11-2024--2.465,902.465,902.432,222.448,82
12-11-2024--2.481,412.492,702.461,872.463,63
11-11-2024--2.465,902.499,942.465,902.485,69
08-11-2024--2.494,932.506,502.458,732.464,77
07-11-2024--2.462,022.499,962.455,362.494,51
06-11-2024--2.493,802.526,592.455,192.460,24
05-11-2024--2.478,922.492,552.476,822.492,05
04-11-2024--2.500,902.505,442.478,262.479,38
01-11-2024--2.472,502.507,862.466,032.501,13
31-10-2024--2.495,952.499,832.453,412.472,30
30-10-2024--2.547,072.547,072.499,692.499,73
29-10-2024--2.545,802.562,212.545,502.552,02
28-10-2024--2.556,532.571,202.533,792.544,49
25-10-2024--2.554,602.564,522.543,632.555,47
24-10-2024--2.561,562.577,512.555,802.555,83
23-10-2024--2.574,602.592,122.563,842.564,85
22-10-2024--2.563,892.581,602.559,012.575,99
21-10-2024--2.588,582.604,222.562,142.563,55
18-10-2024--2.545,322.594,512.545,322.589,38
17-10-2024--2.528,722.561,182.527,632.545,04
16-10-2024--2.550,452.551,762.520,322.529,95
15-10-2024--2.656,772.672,412.552,682.552,89
14-10-2024--2.637,262.670,842.632,882.665,72
11-10-2024--2.630,652.638,572.617,242.637,40
10-10-2024--2.651,922.652,422.609,932.628,02
09-10-2024--2.632,362.653,282.620,462.652,68
08-10-2024--2.642,232.642,232.601,452.632,45
07-10-2024--2.659,392.667,512.629,722.645,19
04-10-2024--2.655,572.670,822.646,892.657,53
03-10-2024--2.671,402.672,782.645,652.652,63
02-10-2024--2.653,632.676,962.647,042.673,38
01-10-2024--2.666,972.691,742.641,752.653,78
30-09-2024--2.702,972.708,422.666,632.666,63
27-09-2024--2.664,222.700,562.664,222.700,52
26-09-2024--2.591,992.680,612.591,992.663,48
25-09-2024--2.578,982.596,682.569,742.590,67
24-09-2024--2.561,302.596,562.561,302.579,37
23-09-2024--2.556,292.572,842.538,832.560,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?