Close sub menu
EN TECH LEADERS NR
EN TECH LEADERS NR 2527,010 -39,06 -1,52% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.523,572.523,572.457,73--
28-03-2025--2.566,052.566,052.519,252.527,01
27-03-2025--2.582,202.582,202.547,612.566,07
26-03-2025--2.619,832.627,032.581,002.583,11
25-03-2025--2.616,262.633,982.601,742.619,78
24-03-2025--2.608,612.628,862.600,622.616,56
21-03-2025--2.625,232.625,232.589,712.607,57
20-03-2025--2.642,382.661,982.623,422.624,74
19-03-2025--2.640,422.661,232.629,612.658,39
18-03-2025--2.627,572.670,952.627,572.642,40
17-03-2025--2.600,742.628,732.597,672.625,74
14-03-2025--2.561,842.605,312.561,842.600,21
13-03-2025--2.577,122.587,592.558,482.561,35
12-03-2025--2.554,442.599,732.554,442.576,23
11-03-2025--2.592,162.606,322.543,412.550,70
10-03-2025--2.643,722.655,212.577,392.592,97
07-03-2025--2.681,422.681,422.631,852.641,55
06-03-2025--2.649,262.695,432.649,262.681,62
05-03-2025--2.601,062.672,852.601,062.647,22
04-03-2025--2.665,212.665,212.594,872.597,62
03-03-2025--2.647,132.682,262.640,932.669,44
28-02-2025--2.667,062.667,062.619,092.643,35
27-02-2025--2.714,372.714,792.666,082.671,06
26-02-2025--2.695,832.719,752.695,832.718,10
25-02-2025--2.719,232.719,862.689,972.693,07
24-02-2025--2.762,592.766,282.708,372.723,37
21-02-2025--2.748,752.775,322.748,752.763,88
20-02-2025--2.745,232.765,982.727,992.747,57
19-02-2025--2.766,552.769,502.736,282.745,30
18-02-2025--2.789,082.795,622.763,322.766,76
17-02-2025--2.773,402.790,552.773,302.787,81
14-02-2025--2.751,242.793,322.751,242.773,48
13-02-2025--2.695,932.751,722.695,932.751,66
12-02-2025--2.680,302.695,722.668,832.691,03
11-02-2025--2.673,852.679,892.666,002.677,91
10-02-2025--2.650,922.679,832.650,922.674,52
07-02-2025--2.666,882.670,212.640,442.642,74
06-02-2025--2.659,332.678,132.657,352.667,80
05-02-2025--2.660,062.660,062.635,562.659,14
04-02-2025--2.626,972.662,982.620,552.659,97
03-02-2025--2.625,202.627,962.582,072.625,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?