Close sub menu
EN TECH LEADERS NR
Koers
EN TECH LEADERS NR 2640,160 +14,57 +0,55% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.626,292.677,482.626,292.640,16
28-05-2025--2.638,092.638,092.622,222.625,59
27-05-2025--2.620,272.649,992.620,272.638,38
26-05-2025--2.592,762.631,952.592,762.620,27
23-05-2025--2.621,232.639,672.547,392.586,32
22-05-2025--2.644,412.644,412.606,422.624,46
21-05-2025--2.630,562.647,492.623,092.647,36
20-05-2025--2.631,132.642,922.625,432.631,70
19-05-2025--2.642,752.642,752.607,822.630,61
16-05-2025--2.644,642.656,362.631,962.640,97
15-05-2025--2.650,102.650,102.630,732.641,82
14-05-2025--2.659,952.673,192.644,862.655,76
13-05-2025--2.635,502.659,242.632,222.658,68
12-05-2025--2.547,132.635,682.547,132.635,68
09-05-2025--2.528,852.555,572.528,852.542,87
08-05-2025--2.513,072.546,222.511,572.523,55
07-05-2025--2.510,392.510,392.489,362.496,19
06-05-2025--2.519,032.521,522.486,892.512,58
05-05-2025--2.518,902.522,292.510,752.518,84
02-05-2025--2.453,652.519,202.453,652.519,17
30-04-2025--2.439,302.453,982.409,402.445,34
29-04-2025--2.420,672.446,482.420,672.436,28
28-04-2025--2.428,502.443,012.417,262.420,27
25-04-2025--2.418,012.443,132.412,802.427,88
24-04-2025--2.417,792.421,452.374,052.415,94
23-04-2025--2.359,772.449,412.359,772.423,66
22-04-2025--2.334,432.352,412.313,432.352,23
17-04-2025--2.360,082.366,462.332,862.340,31
16-04-2025--2.381,732.381,732.324,162.360,25
15-04-2025--2.337,002.387,032.337,002.385,73
14-04-2025--2.278,132.347,922.278,132.334,17
11-04-2025--2.266,672.290,092.222,582.261,48
10-04-2025--2.200,662.386,742.200,662.257,04
09-04-2025--2.264,042.264,042.175,642.188,46
08-04-2025--2.201,652.299,772.201,652.276,33
07-04-2025--2.279,292.315,902.113,942.198,76
04-04-2025--2.385,332.385,332.242,022.283,58
03-04-2025--2.480,432.480,432.382,222.386,80
02-04-2025--2.495,342.495,342.459,842.484,12
01-04-2025--2.476,932.508,672.476,662.495,82
31-03-2025--2.523,572.523,572.457,732.467,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?