Close sub menu
EN TECH LEADERS NR
EN TECH LEADERS NR 2678,000 +1,79 +0,07% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025--2.677,362.697,242.671,842.678,00
17-07-2025--2.635,752.677,632.635,752.676,21
16-07-2025--2.697,422.697,422.629,352.629,42
15-07-2025--2.679,012.716,932.678,872.698,20
14-07-2025--2.685,142.685,142.658,362.676,99
11-07-2025--2.709,392.709,392.679,252.688,89
10-07-2025--2.683,202.710,972.683,202.709,58
09-07-2025--2.678,642.688,592.664,802.682,02
08-07-2025--2.662,432.680,922.654,652.678,53
07-07-2025--2.645,332.663,642.636,732.663,04
04-07-2025--2.665,762.665,762.638,032.646,39
03-07-2025--2.657,332.669,152.643,302.669,11
02-07-2025--2.645,032.657,562.624,142.657,15
01-07-2025--2.664,042.664,042.632,842.643,30
30-06-2025--2.676,462.684,402.663,042.663,79
27-06-2025--2.662,452.683,552.662,452.677,54
26-06-2025--2.673,292.689,442.648,432.660,37
25-06-2025--2.687,122.708,032.673,532.674,63
24-06-2025--2.634,162.695,122.634,162.686,72
23-06-2025--2.612,122.636,932.602,682.630,74
20-06-2025--2.612,102.647,392.597,802.609,82
19-06-2025--2.648,072.648,072.611,392.611,41
18-06-2025--2.666,022.667,762.637,652.649,62
17-06-2025--2.690,932.690,932.656,172.666,34
16-06-2025--2.669,192.695,072.668,722.691,31
13-06-2025--2.704,312.704,312.655,112.669,01
12-06-2025--2.726,472.726,472.688,142.710,53
11-06-2025--2.725,582.738,642.721,382.726,93
10-06-2025--2.710,652.729,792.702,782.726,51
09-06-2025--2.691,242.714,372.684,422.710,37
06-06-2025--2.674,362.694,392.666,812.691,61
05-06-2025--2.661,262.682,052.649,282.676,07
04-06-2025--2.614,382.662,412.614,382.658,64
03-06-2025--2.596,952.616,292.579,292.613,37
02-06-2025--2.605,532.607,582.577,372.596,36
30-05-2025--2.639,662.642,162.616,202.619,22
29-05-2025--2.626,292.677,482.626,292.640,16
28-05-2025--2.638,092.638,092.622,222.625,59
27-05-2025--2.620,272.649,992.620,272.638,38
26-05-2025--2.592,762.631,952.592,762.620,27
23-05-2025--2.621,232.639,672.547,392.586,32
22-05-2025--2.644,412.644,412.606,422.624,46
21-05-2025--2.630,562.647,492.623,092.647,36
20-05-2025--2.631,132.642,922.625,432.631,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?