Close sub menu
EN TECH LEADERS NR
EN TECH LEADERS NR 2566,960 -64,79 -2,46% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--2.630,822.630,822.553,042.566,96
24-04-2024--2.608,122.663,312.607,972.631,75
23-04-2024--2.559,532.609,902.559,532.606,80
22-04-2024--2.545,442.572,312.545,442.559,01
19-04-2024--2.574,202.574,202.542,332.542,40
18-04-2024--2.604,822.615,712.560,752.578,38
17-04-2024--2.647,992.647,992.601,812.603,15
16-04-2024--2.671,682.671,682.627,382.648,18
15-04-2024--2.674,862.708,282.668,082.672,89
12-04-2024--2.689,542.728,642.662,542.670,85
11-04-2024--2.692,202.709,502.674,752.688,68
10-04-2024--2.706,222.734,622.673,512.693,03
09-04-2024--2.707,512.721,182.688,092.697,71
08-04-2024--2.687,162.711,952.682,552.708,23
05-04-2024--2.701,382.701,382.665,232.687,42
04-04-2024--2.705,472.716,292.700,472.709,63
03-04-2024--2.693,542.707,582.685,612.705,42
02-04-2024--2.708,982.743,232.689,792.693,69
28-03-2024--2.712,462.721,772.706,632.707,24
27-03-2024--2.705,892.721,382.701,672.712,43
26-03-2024--2.695,592.709,612.688,042.706,15
25-03-2024--2.703,992.706,262.683,242.696,27
22-03-2024--2.705,702.706,712.684,982.703,86
21-03-2024--2.660,622.713,422.660,622.711,81
20-03-2024--2.646,242.672,022.641,862.653,41
19-03-2024--2.662,212.662,212.632,422.646,47
18-03-2024--2.672,102.681,912.658,712.662,43
15-03-2024--2.698,492.700,682.665,792.666,04
14-03-2024--2.710,012.721,972.695,482.700,49
13-03-2024--2.724,882.736,822.709,642.709,80
12-03-2024--2.700,002.728,082.695,812.723,71
11-03-2024--2.728,952.729,022.684,342.698,93
08-03-2024--2.768,622.773,662.729,272.729,50
07-03-2024--2.717,852.769,322.700,562.768,38
06-03-2024--2.688,702.718,102.688,702.717,73
05-03-2024--2.724,612.724,612.684,132.689,41
04-03-2024--2.730,612.739,562.717,222.725,26
01-03-2024--2.687,282.719,312.687,282.719,30
29-02-2024--2.693,922.699,222.676,622.686,85
28-02-2024--2.726,812.726,872.683,682.693,59
27-02-2024--2.715,942.735,342.706,832.733,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?