Close sub menu
EN TECH LEADERS NR
EN TECH LEADERS NR 2600,280 +15,58 +0,60% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.585,202.607,582.581,842.600,28
16-01-2025--2.563,642.594,572.563,642.584,70
15-01-2025--2.530,432.571,742.527,002.555,78
14-01-2025--2.528,692.555,942.526,412.529,70
13-01-2025--2.555,252.555,252.509,472.525,47
10-01-2025--2.586,142.590,982.557,542.561,26
09-01-2025--2.574,272.589,882.563,172.586,17
08-01-2025--2.601,222.612,462.566,162.574,66
07-01-2025--2.602,642.624,042.590,162.601,66
06-01-2025--2.546,932.618,702.546,932.602,89
03-01-2025--2.557,292.557,592.533,942.546,59
02-01-2025--2.548,382.560,352.535,612.559,78
31-12-2024--2.523,862.548,562.522,192.548,17
30-12-2024--2.556,242.556,242.518,342.524,03
27-12-2024--2.551,202.573,712.545,352.556,72
24-12-2024--2.542,802.557,342.542,802.550,97
23-12-2024--2.547,942.552,252.529,232.541,56
20-12-2024--2.542,322.549,442.512,722.547,73
19-12-2024--2.591,322.591,322.541,282.547,06
18-12-2024--2.581,562.603,192.581,562.598,81
17-12-2024--2.575,582.597,432.569,542.580,62
16-12-2024--2.583,162.583,162.559,472.577,38
13-12-2024--2.585,982.596,142.580,612.583,71
12-12-2024--2.590,592.601,162.582,322.588,29
11-12-2024--2.582,822.600,852.580,272.590,79
10-12-2024--2.596,412.598,292.578,112.583,64
09-12-2024--2.573,442.604,652.573,442.596,66
06-12-2024--2.555,912.574,302.550,142.573,29
05-12-2024--2.536,532.559,222.536,532.555,25
04-12-2024--2.514,202.541,702.514,202.536,87
03-12-2024--2.513,552.540,762.502,622.513,84
02-12-2024--2.495,212.513,502.484,732.513,40
29-11-2024--2.479,262.503,132.474,412.501,88
28-11-2024--2.463,922.496,712.463,922.479,92
27-11-2024--2.476,872.477,932.458,802.463,72
26-11-2024--2.486,462.493,412.463,902.477,70
25-11-2024--2.457,572.492,852.457,572.490,29
22-11-2024--2.432,942.465,072.426,192.456,19
21-11-2024--2.409,352.426,132.387,812.425,82
20-11-2024--2.414,162.440,272.403,782.408,92
19-11-2024--2.430,372.439,242.395,322.411,94
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?