Close sub menu
EN TECH LEADERS NR
Koers
EN TECH LEADERS NR 2763,880 +16,31 +0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.748,752.775,322.748,752.763,88
20-02-2025--2.745,232.765,982.727,992.747,57
19-02-2025--2.766,552.769,502.736,282.745,30
18-02-2025--2.789,082.795,622.763,322.766,76
17-02-2025--2.773,402.790,552.773,302.787,81
14-02-2025--2.751,242.793,322.751,242.773,48
13-02-2025--2.695,932.751,722.695,932.751,66
12-02-2025--2.680,302.695,722.668,832.691,03
11-02-2025--2.673,852.679,892.666,002.677,91
10-02-2025--2.650,922.679,832.650,922.674,52
07-02-2025--2.666,882.670,212.640,442.642,74
06-02-2025--2.659,332.678,132.657,352.667,80
05-02-2025--2.660,062.660,062.635,562.659,14
04-02-2025--2.626,972.662,982.620,552.659,97
03-02-2025--2.625,202.627,962.582,072.625,53
31-01-2025--2.639,462.665,602.639,462.653,49
30-01-2025--2.601,732.640,632.601,732.633,51
29-01-2025--2.572,172.637,132.572,172.598,75
28-01-2025--2.557,502.594,202.557,502.571,71
27-01-2025--2.597,372.597,372.513,492.552,88
24-01-2025--2.596,792.622,042.592,452.599,25
23-01-2025--2.615,252.615,252.585,882.596,32
22-01-2025--2.600,992.632,182.600,992.617,61
21-01-2025--2.609,412.613,792.594,582.601,31
20-01-2025--2.600,282.617,122.591,632.609,55
17-01-2025--2.585,202.607,582.581,842.600,28
16-01-2025--2.563,642.594,572.563,642.584,70
15-01-2025--2.530,432.571,742.527,002.555,78
14-01-2025--2.528,692.555,942.526,412.529,70
13-01-2025--2.555,252.555,252.509,472.525,47
10-01-2025--2.586,142.590,982.557,542.561,26
09-01-2025--2.574,272.589,882.563,172.586,17
08-01-2025--2.601,222.612,462.566,162.574,66
07-01-2025--2.602,642.624,042.590,162.601,66
06-01-2025--2.546,932.618,702.546,932.602,89
03-01-2025--2.557,292.557,592.533,942.546,59
02-01-2025--2.548,382.560,352.535,612.559,78
31-12-2024--2.523,862.548,562.522,192.548,17
30-12-2024--2.556,242.556,242.518,342.524,03
27-12-2024--2.551,202.573,712.545,352.556,72
24-12-2024--2.542,802.557,342.542,802.550,97
23-12-2024--2.547,942.552,252.529,232.541,56
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?