Close sub menu
EN TECH LEADERS NR
Koers
EN TECH LEADERS NR 2643,300 -20,49 -0,77% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--2.664,042.664,042.632,842.643,30
30-06-2025--2.676,462.684,402.663,042.663,79
27-06-2025--2.662,452.683,552.662,452.677,54
26-06-2025--2.673,292.689,442.648,432.660,37
25-06-2025--2.687,122.708,032.673,532.674,63
24-06-2025--2.634,162.695,122.634,162.686,72
23-06-2025--2.612,122.636,932.602,682.630,74
20-06-2025--2.612,102.647,392.597,802.609,82
19-06-2025--2.648,072.648,072.611,392.611,41
18-06-2025--2.666,022.667,762.637,652.649,62
17-06-2025--2.690,932.690,932.656,172.666,34
16-06-2025--2.669,192.695,072.668,722.691,31
13-06-2025--2.704,312.704,312.655,112.669,01
12-06-2025--2.726,472.726,472.688,142.710,53
11-06-2025--2.725,582.738,642.721,382.726,93
10-06-2025--2.710,652.729,792.702,782.726,51
09-06-2025--2.691,242.714,372.684,422.710,37
06-06-2025--2.674,362.694,392.666,812.691,61
05-06-2025--2.661,262.682,052.649,282.676,07
04-06-2025--2.614,382.662,412.614,382.658,64
03-06-2025--2.596,952.616,292.579,292.613,37
02-06-2025--2.605,532.607,582.577,372.596,36
30-05-2025--2.639,662.642,162.616,202.619,22
29-05-2025--2.626,292.677,482.626,292.640,16
28-05-2025--2.638,092.638,092.622,222.625,59
27-05-2025--2.620,272.649,992.620,272.638,38
26-05-2025--2.592,762.631,952.592,762.620,27
23-05-2025--2.621,232.639,672.547,392.586,32
22-05-2025--2.644,412.644,412.606,422.624,46
21-05-2025--2.630,562.647,492.623,092.647,36
20-05-2025--2.631,132.642,922.625,432.631,70
19-05-2025--2.642,752.642,752.607,822.630,61
16-05-2025--2.644,642.656,362.631,962.640,97
15-05-2025--2.650,102.650,102.630,732.641,82
14-05-2025--2.659,952.673,192.644,862.655,76
13-05-2025--2.635,502.659,242.632,222.658,68
12-05-2025--2.547,132.635,682.547,132.635,68
09-05-2025--2.528,852.555,572.528,852.542,87
08-05-2025--2.513,072.546,222.511,572.523,55
07-05-2025--2.510,392.510,392.489,362.496,19
06-05-2025--2.519,032.521,522.486,892.512,58
05-05-2025--2.518,902.522,292.510,752.518,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?