Close sub menu
EN TECH LEADERS
EN TECH LEADERS 2396,720 +14,36 +0,60% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.382,832.403,452.379,732.396,72
16-01-2025--2.362,952.391,462.362,952.382,36
15-01-2025--2.332,352.370,412.329,182.355,71
14-01-2025--2.330,742.355,852.328,642.331,67
13-01-2025--2.355,222.355,222.313,032.327,77
10-01-2025--2.383,692.388,152.357,332.360,76
09-01-2025--2.372,752.387,132.362,522.383,72
08-01-2025--2.397,592.407,952.365,272.373,11
07-01-2025--2.398,902.418,622.387,402.397,99
06-01-2025--2.347,552.413,712.347,552.399,13
03-01-2025--2.357,102.357,382.335,582.347,24
02-01-2025--2.348,892.359,922.337,112.359,39
31-12-2024--2.326,292.349,052.324,742.348,69
30-12-2024--2.356,132.356,132.321,192.326,44
27-12-2024--2.351,492.372,242.346,102.356,57
24-12-2024--2.343,752.357,142.343,752.351,27
23-12-2024--2.348,482.352,452.331,242.342,60
20-12-2024--2.343,302.349,872.316,022.348,28
19-12-2024--2.388,622.388,622.342,502.347,83
18-12-2024--2.379,632.399,572.379,632.395,53
17-12-2024--2.374,122.394,262.368,552.378,76
16-12-2024--2.381,112.381,112.359,262.375,78
13-12-2024--2.383,942.393,312.378,992.381,85
12-12-2024--2.388,192.397,942.380,582.386,07
11-12-2024--2.381,032.397,662.378,682.388,38
10-12-2024--2.393,562.395,302.376,692.381,79
09-12-2024--2.372,392.401,162.372,392.393,79
06-12-2024--2.356,232.373,182.350,912.372,25
05-12-2024--2.338,362.359,282.338,362.355,62
04-12-2024--2.317,772.343,132.317,772.338,67
03-12-2024--2.317,172.342,262.307,102.317,44
02-12-2024--2.300,272.317,132.290,612.317,03
29-11-2024--2.285,562.307,572.281,092.306,42
28-11-2024--2.271,422.301,652.271,422.286,17
27-11-2024--2.283,362.284,332.266,702.271,24
26-11-2024--2.292,202.298,612.271,402.284,13
25-11-2024--2.265,572.298,092.265,572.295,74
22-11-2024--2.242,862.272,482.236,642.264,30
21-11-2024--2.221,112.236,592.201,262.236,30
20-11-2024--2.225,552.249,632.215,982.220,72
19-11-2024--2.240,602.248,782.208,292.223,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?