Close sub menu
EN TECH LEADERS
EN TECH LEADERS 2546,440 +15,04 +0,59% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.532,492.556,972.532,492.546,44
20-02-2025--2.529,252.548,362.513,372.531,40
19-02-2025--2.548,892.551,612.521,002.529,31
18-02-2025--2.569,652.575,672.545,922.549,09
17-02-2025--2.555,202.571,012.555,112.568,48
14-02-2025--2.534,792.573,562.534,792.555,28
13-02-2025--2.483,832.535,232.483,832.535,17
12-02-2025--2.469,432.483,632.458,862.479,32
11-02-2025--2.463,492.469,052.456,252.467,22
10-02-2025--2.442,352.469,002.442,352.464,10
07-02-2025--2.457,702.460,782.433,342.435,46
06-02-2025--2.450,752.468,082.448,932.458,55
05-02-2025--2.451,432.451,432.428,852.450,57
04-02-2025--2.420,932.454,112.415,012.451,34
03-02-2025--2.419,292.421,842.379,542.419,60
31-01-2025--2.432,842.456,932.432,842.445,77
30-01-2025--2.398,062.433,922.398,062.427,35
29-01-2025--2.370,822.430,692.370,822.395,31
28-01-2025--2.357,292.391,122.357,292.370,39
27-01-2025--2.394,042.394,042.316,722.353,03
24-01-2025--2.393,512.416,782.389,512.395,77
23-01-2025--2.410,522.410,522.383,452.393,08
22-01-2025--2.397,382.426,132.397,382.412,70
21-01-2025--2.405,142.409,182.391,472.397,67
20-01-2025--2.396,722.412,252.388,752.405,27
17-01-2025--2.382,832.403,452.379,732.396,72
16-01-2025--2.362,952.391,462.362,952.382,36
15-01-2025--2.332,352.370,412.329,182.355,71
14-01-2025--2.330,742.355,852.328,642.331,67
13-01-2025--2.355,222.355,222.313,032.327,77
10-01-2025--2.383,692.388,152.357,332.360,76
09-01-2025--2.372,752.387,132.362,522.383,72
08-01-2025--2.397,592.407,952.365,272.373,11
07-01-2025--2.398,902.418,622.387,402.397,99
06-01-2025--2.347,552.413,712.347,552.399,13
03-01-2025--2.357,102.357,382.335,582.347,24
02-01-2025--2.348,892.359,922.337,112.359,39
31-12-2024--2.326,292.349,052.324,742.348,69
30-12-2024--2.356,132.356,132.321,192.326,44
27-12-2024--2.351,492.372,242.346,102.356,57
24-12-2024--2.343,752.357,142.343,752.351,27
23-12-2024--2.348,482.352,452.331,242.342,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?