Close sub menu
EN TECH LEADERS
Koers
EN TECH LEADERS 2421,670 -20,79 -0,85% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.439,402.439,402.414,022.421,67
03-07-2025--2.431,682.442,502.418,852.442,46
02-07-2025--2.420,432.431,892.401,312.431,52
01-07-2025--2.437,872.437,872.409,332.418,90
30-06-2025--2.449,242.456,512.436,962.437,65
27-06-2025--2.436,462.455,772.436,462.450,27
26-06-2025--2.446,382.461,162.423,642.434,56
25-06-2025--2.459,042.478,182.446,612.447,61
24-06-2025--2.410,572.466,362.410,572.458,67
23-06-2025--2.390,492.413,202.381,852.407,53
20-06-2025--2.390,692.422,992.377,602.388,61
19-06-2025--2.423,612.423,612.390,052.390,06
18-06-2025--2.440,132.441,722.414,162.425,12
17-06-2025--2.462,962.462,962.431,142.440,45
16-06-2025--2.443,052.466,752.442,622.463,30
13-06-2025--2.475,342.475,342.430,312.443,03
12-06-2025--2.495,632.495,632.460,542.481,04
11-06-2025--2.494,812.506,772.490,972.496,05
10-06-2025--2.481,232.498,762.474,022.495,76
09-06-2025--2.464,272.485,452.458,022.481,79
06-06-2025--2.449,112.467,452.442,192.464,91
05-06-2025--2.437,112.456,152.426,142.450,67
04-06-2025--2.394,182.438,162.394,182.434,71
03-06-2025--2.378,252.395,972.362,082.393,29
02-06-2025--2.386,382.388,252.360,592.377,97
30-05-2025--2.417,672.419,972.396,192.398,95
29-05-2025--2.405,432.452,312.405,432.418,13
28-05-2025--2.416,242.416,242.401,702.404,79
27-05-2025--2.399,932.427,162.399,932.416,51
26-05-2025--2.374,792.410,712.374,792.400,01
23-05-2025--2.402,552.419,452.334,872.370,56
22-05-2025--2.423,802.423,802.388,982.405,51
21-05-2025--2.411,102.426,622.404,262.426,50
20-05-2025--2.411,742.422,562.406,512.412,26
19-05-2025--2.424,282.424,282.392,202.413,13
16-05-2025--2.428,682.439,442.417,032.425,30
15-05-2025--2.433,692.433,692.415,902.426,09
14-05-2025--2.442,732.454,902.428,882.438,89
13-05-2025--2.420,752.442,552.417,732.442,03
12-05-2025--2.339,492.420,912.339,492.420,91
09-05-2025--2.325,192.349,762.325,192.338,08
08-05-2025--2.310,712.341,202.309,332.320,35
07-05-2025--2.308,742.308,742.289,402.295,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?