Close sub menu
EN TECH LEADERS
EN TECH LEADERS 2264,300 +28,00 +1,25% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--2.242,862.272,482.236,642.264,30
21-11-2024--2.221,112.236,592.201,262.236,30
20-11-2024--2.225,552.249,632.215,982.220,72
19-11-2024--2.240,602.248,782.208,292.223,62
18-11-2024--2.243,532.255,202.221,112.238,71
15-11-2024--2.290,882.290,882.245,962.245,96
14-11-2024--2.271,212.303,532.265,132.301,10
13-11-2024--2.273,382.273,382.242,332.257,64
12-11-2024--2.287,682.298,092.269,662.271,29
11-11-2024--2.273,382.304,762.273,382.291,63
08-11-2024--2.300,152.310,812.266,782.272,34
07-11-2024--2.269,802.304,782.263,662.299,76
06-11-2024--2.299,112.329,332.263,512.268,17
05-11-2024--2.285,412.297,972.283,472.297,51
04-11-2024--2.305,672.309,852.284,802.285,83
01-11-2024--2.279,492.312,092.273,522.305,88
31-10-2024--2.301,112.304,692.261,882.279,30
30-10-2024--2.349,032.349,032.305,322.305,36
29-10-2024--2.347,852.362,992.347,572.353,58
28-10-2024--2.358,382.371,912.337,412.347,28
25-10-2024--2.356,602.365,752.346,492.357,40
24-10-2024--2.363,022.377,742.357,712.357,73
23-10-2024--2.375,052.391,222.365,132.366,06
22-10-2024--2.365,172.381,512.360,672.376,34
21-10-2024--2.387,952.402,382.363,562.364,86
18-10-2024--2.348,442.393,822.348,442.389,09
17-10-2024--2.333,122.363,072.332,112.348,18
16-10-2024--2.353,172.354,382.325,372.334,25
15-10-2024--2.451,272.465,702.355,222.355,42
14-10-2024--2.433,402.464,382.429,362.459,66
11-10-2024--2.427,302.434,612.414,932.433,53
10-10-2024--2.446,932.447,392.408,182.424,87
09-10-2024--2.428,882.448,182.417,902.447,63
08-10-2024--2.437,992.437,992.400,362.428,96
07-10-2024--2.453,822.461,322.426,452.440,72
04-10-2024--2.450,302.464,362.442,282.452,10
03-10-2024--2.464,902.466,182.441,152.447,58
02-10-2024--2.448,502.470,032.442,422.466,73
01-10-2024--2.460,822.483,672.437,552.448,65
30-09-2024--2.494,032.499,062.460,502.460,50
27-09-2024--2.458,282.491,812.458,282.491,77
26-09-2024--2.391,632.473,402.391,632.457,60
25-09-2024--2.379,622.395,962.371,102.390,42
24-09-2024--2.363,312.395,842.363,312.379,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?