Close sub menu
EN TECH LEADERS
EN TECH LEADERS 2418,790 +36,05 +1,51% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--2.384,692.429,882.384,692.418,79
25-04-2024--2.442,012.442,012.369,822.382,74
24-04-2024--2.420,942.472,172.420,802.442,88
23-04-2024--2.375,842.422,602.375,842.419,72
22-04-2024--2.362,762.387,712.362,762.375,36
19-04-2024--2.390,162.390,162.360,582.360,64
18-04-2024--2.418,602.428,712.377,682.394,05
17-04-2024--2.458,682.458,682.415,802.417,05
16-04-2024--2.480,682.480,682.439,552.458,86
15-04-2024--2.483,632.514,672.477,342.481,81
12-04-2024--2.497,332.533,632.472,262.479,98
11-04-2024--2.499,802.515,862.483,602.496,53
10-04-2024--2.512,822.539,192.482,452.500,57
09-04-2024--2.514,012.526,702.495,982.504,92
08-04-2024--2.495,122.518,132.490,842.514,68
05-04-2024--2.508,332.508,332.474,752.495,37
04-04-2024--2.512,122.522,172.507,482.515,98
03-04-2024--2.501,052.514,082.493,682.512,08
02-04-2024--2.515,382.547,182.497,562.501,18
28-03-2024--2.518,792.527,442.513,382.513,95
27-03-2024--2.512,692.527,082.508,782.518,77
26-03-2024--2.503,132.516,152.496,122.512,94
25-03-2024--2.510,932.513,042.491,662.503,76
22-03-2024--2.512,522.513,462.493,282.510,81
21-03-2024--2.470,652.519,692.470,652.518,19
20-03-2024--2.457,302.481,242.453,232.463,97
19-03-2024--2.472,142.472,142.444,472.457,52
18-03-2024--2.481,322.490,432.468,882.472,34
15-03-2024--2.505,982.508,022.475,622.475,84
14-03-2024--2.516,682.527,782.503,192.507,83
13-03-2024--2.530,492.541,582.516,342.516,49
12-03-2024--2.507,392.533,462.503,492.529,40
11-03-2024--2.534,272.534,342.492,842.506,39
08-03-2024--2.571,112.575,792.534,572.534,78
07-03-2024--2.523,962.571,762.507,902.570,89
06-03-2024--2.496,892.524,192.496,892.523,85
05-03-2024--2.530,242.530,242.492,642.497,55
04-03-2024--2.535,812.544,122.523,372.530,85
01-03-2024--2.495,572.525,322.495,572.525,31
29-02-2024--2.501,742.506,662.485,672.495,17
28-02-2024--2.532,292.532,342.492,232.501,43
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?