ENX CCY ADA | Historie | Het Financieele Dagblad

ENX CCY ADA

Koers

ENX CCY ADA 1,1163 +0,03 +2,88% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	1,1163	1,1163	1,1163	1,1163
16-01-2025	--	1,085	1,085	1,085	1,085
15-01-2025	--	1,0636	1,0636	1,0636	1,0636
14-01-2025	--	0,9842	0,9842	0,9842	0,9842
13-01-2025	--	0,9312	0,9312	0,9312	0,9312
10-01-2025	--	0,924	0,924	0,924	0,924
09-01-2025	--	0,914	0,914	0,914	0,914
08-01-2025	--	0,971	0,971	0,971	0,971
07-01-2025	--	1,0667	1,0667	1,0667	1,0667
06-01-2025	--	1,0966	1,0966	1,0966	1,0966
03-01-2025	--	1,0872	1,0872	1,0872	1,0872
02-01-2025	--	0,9551	0,9551	0,9551	0,9551
31-12-2024	--	0,8693	0,8693	0,8693	0,8693
30-12-2024	--	0,8348	0,8348	0,8348	0,8348
27-12-2024	--	0,8747	0,8747	0,8747	0,8747
24-12-2024	--	0,9395	0,9395	0,9395	0,9395
23-12-2024	--	0,8675	0,8675	0,8675	0,8675
20-12-2024	--	0,8752	0,8752	0,8752	0,8752
19-12-2024	--	0,9339	0,9339	0,9339	0,9339
18-12-2024	--	1,0204	1,0204	1,0204	1,0204
17-12-2024	--	1,0729	1,0729	1,0729	1,0729
16-12-2024	--	1,0705	1,0705	1,0705	1,0705
13-12-2024	--	1,1135	1,1135	1,1135	1,1135
12-12-2024	--	1,1341	1,1341	1,1341	1,1341
11-12-2024	--	1,0944	1,0944	1,0944	1,0944
10-12-2024	--	0,9849	0,9849	0,9849	0,9849
09-12-2024	--	1,1224	1,1224	1,1224	1,1224
06-12-2024	--	1,2011	1,2011	1,2011	1,2011
05-12-2024	--	1,2051	1,2051	1,2051	1,2051
04-12-2024	--	1,1987	1,1987	1,1987	1,1987
03-12-2024	--	1,1927	1,1927	1,1927	1,1927
02-12-2024	--	1,0851	1,1783	1,0851	1,1783
29-11-2024	--	1,0851	1,0851	1,0851	1,0851
28-11-2024	--	0,9824	0,9824	0,9824	0,9824
27-11-2024	--	1,0111	1,0111	1,0111	1,0111
26-11-2024	--	0,9179	0,9179	0,9179	0,9179
25-11-2024	--	0,9982	0,9982	0,9982	0,9982
22-11-2024	--	0,9149	0,9149	0,9149	0,9149
21-11-2024	--	0,7804	0,7804	0,7804	0,7804
20-11-2024	--	0,8319	0,8319	0,8319	0,8319
19-11-2024	--	0,7289	0,7289	0,7289	0,7289