Close sub menu
ENX CCY ADA
ENX CCY ADA 0,5373 0,00 0,00% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--0,5420,5420,5420,542
08-12-2023--0,53730,53730,53730,5373
07-12-2023--0,44120,44120,44120,4412
06-12-2023--0,44160,44160,44160,4416
05-12-2023--0,40090,40090,40090,4009
04-12-2023--0,39910,39910,39910,3991
01-12-2023--0,38070,38070,38070,3807
30-11-2023--0,37440,37440,37440,3744
29-11-2023--0,37960,37960,37960,3796
28-11-2023--0,38040,38040,38040,3804
27-11-2023--0,37770,37770,37770,3777
24-11-2023--0,39120,39120,39120,3912
23-11-2023--0,37880,37880,37880,3788
22-11-2023--0,36910,36910,36910,3691
21-11-2023--0,37010,37010,37010,3701
20-11-2023--0,39260,39260,39260,3926
17-11-2023--0,35850,35850,35850,3585
16-11-2023--0,38990,38990,38990,3899
15-11-2023--0,36860,36860,36860,3686
14-11-2023--0,36450,36450,36450,3645
13-11-2023--0,3680,3680,3680,368
10-11-2023--0,36680,36680,36680,3668
09-11-2023--0,38190,38190,38190,3819
08-11-2023--0,35220,35220,35220,3522
07-11-2023--0,34140,34140,34140,3414
06-11-2023--0,35330,35330,35330,3533
03-11-2023--0,32070,32070,32070,3207
02-11-2023--0,30570,30570,30570,3057
01-11-2023--0,28810,28810,28810,2881
31-10-2023--0,28930,28930,28930,2893
30-10-2023--0,30160,30160,30160,3016
27-10-2023--0,28870,28870,28870,2887
26-10-2023--0,29010,29010,29010,2901
25-10-2023--0,28440,28440,28440,2844
24-10-2023--0,28740,28740,28740,2874
23-10-2023--0,26340,26340,26340,2634
20-10-2023--0,25010,25010,25010,2501
19-10-2023--0,24360,24360,24360,2436
18-10-2023--0,24550,24550,24550,2455
17-10-2023--0,24690,24690,24690,2469
16-10-2023--0,25180,25180,25180,2518
13-10-2023--0,24650,24650,24650,2465
12-10-2023--0,24440,24440,24440,2444
Koersen zijn real-time. Powered by