ENX CCY AVAX | Historie | Het Financieele Dagblad

ENX CCY AVAX

Koers

ENX CCY AVAX 20,0752 -1,97 -8,92% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	18,8617	18,8617	18,8617	18,8617
28-03-2025	--	20,0752	20,0752	20,0752	20,0752
27-03-2025	--	22,0411	22,0411	22,0411	22,0411
26-03-2025	--	22,1902	22,1902	22,1902	22,1902
25-03-2025	--	22,6466	22,6466	22,6466	22,6466
24-03-2025	--	21,5611	21,5611	21,5611	21,5611
21-03-2025	--	18,5156	18,5156	18,5156	18,5156
20-03-2025	--	18,9081	18,9081	18,9081	18,9081
19-03-2025	--	19,8067	19,8067	19,8067	19,8067
18-03-2025	--	18,5531	18,5531	18,5531	18,5531
17-03-2025	--	18,385	18,385	18,385	18,385
14-03-2025	--	19,1111	19,1111	19,1111	19,1111
13-03-2025	--	18,4244	18,4244	18,4244	18,4244
12-03-2025	--	17,8564	17,8564	17,8564	17,8564
11-03-2025	--	17,1218	17,1218	17,1218	17,1218
10-03-2025	--	17,7976	17,7976	17,7976	17,7976
07-03-2025	--	20,7826	20,7826	20,7826	20,7826
06-03-2025	--	21,8434	21,8434	21,8434	21,8434
05-03-2025	--	20,4835	20,4835	20,4835	20,4835
04-03-2025	--	19,7059	19,7059	19,7059	19,7059
03-03-2025	--	23,3656	23,3656	23,3656	23,3656
28-02-2025	--	21,7311	21,7311	21,7311	21,7311
27-02-2025	--	22,8108	22,8108	22,8108	22,8108
26-02-2025	--	22,2481	22,2481	22,2481	22,2481
25-02-2025	--	20,7927	20,7927	20,7927	20,7927
24-02-2025	--	23,1539	23,1539	23,1539	23,1539
21-02-2025	--	25,8273	25,8273	25,8273	25,8273
20-02-2025	--	24,41	24,41	24,41	24,41
19-02-2025	--	23,539	23,539	23,539	23,539
18-02-2025	--	23,585	23,585	23,585	23,585
17-02-2025	--	25,5158	25,5158	25,5158	25,5158
14-02-2025	--	26,38	26,38	26,38	26,38
13-02-2025	--	25,5257	25,5257	25,5257	25,5257
12-02-2025	--	25,0192	25,0192	25,0192	25,0192
11-02-2025	--	26,1959	26,1959	26,1959	26,1959
10-02-2025	--	25,43	25,43	25,43	25,43
07-02-2025	--	25,546	25,546	25,546	25,546
06-02-2025	--	25,285	25,285	25,285	25,285
05-02-2025	--	26,6046	26,6046	26,6046	26,6046
04-02-2025	--	26,9062	26,9062	26,9062	26,9062
03-02-2025	--	26,5362	26,5362	26,5362	26,5362