Close sub menu
ENX CCY AVAX
ENX CCY AVAX 41,1747 +1,86 +4,73% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--41,174741,174741,174741,1747
16-01-2025--39,314539,314539,314539,3145
15-01-2025--39,473839,473839,473839,4738
14-01-2025--36,283836,283836,283836,2838
13-01-2025--34,48734,48734,48734,487
10-01-2025--36,511836,511836,511836,5118
09-01-2025--36,775236,775236,775236,7752
08-01-2025--38,139938,139938,139938,1399
07-01-2025--41,132141,132141,132141,1321
06-01-2025--44,617744,617744,617744,6177
03-01-2025--41,783441,783441,783441,7834
02-01-2025--39,540939,540939,540939,5409
31-12-2024--36,735236,735236,735236,7352
30-12-2024--35,082235,082235,082235,0822
27-12-2024--36,773736,773736,773736,7737
24-12-2024--40,617940,617940,617940,6179
23-12-2024--35,869535,869535,869535,8695
20-12-2024--37,999837,999837,999837,9998
19-12-2024--41,369841,369841,369841,3698
18-12-2024--46,238946,238946,238946,2389
17-12-2024--49,012249,012249,012249,0122
16-12-2024--49,115249,115249,115249,1152
13-12-2024--52,304952,304952,304952,3049
12-12-2024--52,605352,605352,605352,6053
11-12-2024--47,902747,902747,902747,9027
10-12-2024--43,845243,845243,845243,8452
09-12-2024--49,667149,667149,667149,6671
06-12-2024--51,767451,767451,767451,7674
05-12-2024--52,249452,249452,249452,2494
04-12-2024--55,070355,070355,070355,0703
03-12-2024--50,026250,026250,026250,0262
02-12-2024--44,227949,395144,227949,3951
29-11-2024--44,227944,227944,227944,2279
28-11-2024--41,92441,92441,92441,924
27-11-2024--43,777943,777943,777943,7779
26-11-2024--41,536641,536641,536641,5366
25-11-2024--43,312843,312843,312843,3128
22-11-2024--38,976838,976838,976838,9768
21-11-2024--34,995134,995134,995134,9951
20-11-2024--34,654434,654434,654434,6544
19-11-2024--34,306134,306134,306134,3061
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?