ENX CCY AVAX | Historie | Het Financieele Dagblad

ENX CCY AVAX

Koers

ENX CCY AVAX 19,5362 -1,89 -8,80% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2025	--	19,5362	19,5362	19,5362	19,5362
02-05-2025	--	21,4223	21,4223	21,4223	21,4223
30-04-2025	--	20,747	20,747	20,747	20,747
29-04-2025	--	22,1256	22,1256	22,1256	22,1256
28-04-2025	--	21,8283	21,8283	21,8283	21,8283
25-04-2025	--	22,5531	22,5531	22,5531	22,5531
24-04-2025	--	22,2037	22,2037	22,2037	22,2037
23-04-2025	--	22,3876	22,3876	22,3876	22,3876
22-04-2025	--	20,8097	20,8097	20,8097	20,8097
17-04-2025	--	18,996	18,996	18,996	18,996
16-04-2025	--	18,9912	18,9912	18,9912	18,9912
15-04-2025	--	19,756	19,756	19,756	19,756
14-04-2025	--	20,3299	20,3299	20,3299	20,3299
11-04-2025	--	19,2135	19,2135	19,2135	19,2135
10-04-2025	--	18,198	18,198	18,198	18,198
09-04-2025	--	16,5916	16,5916	16,5916	16,5916
08-04-2025	--	17,4709	17,4709	17,4709	17,4709
07-04-2025	--	16,4408	16,4408	16,4408	16,4408
04-04-2025	--	17,9893	17,9893	17,9893	17,9893
03-04-2025	--	17,9604	17,9604	17,9604	17,9604
02-04-2025	--	19,2041	19,2041	19,2041	19,2041
01-04-2025	--	19,2565	19,2565	19,2565	19,2565
31-03-2025	--	18,8617	18,8617	18,8617	18,8617
28-03-2025	--	20,0752	20,0752	20,0752	20,0752
27-03-2025	--	22,0411	22,0411	22,0411	22,0411
26-03-2025	--	22,1902	22,1902	22,1902	22,1902
25-03-2025	--	22,6466	22,6466	22,6466	22,6466
24-03-2025	--	21,5611	21,5611	21,5611	21,5611
21-03-2025	--	18,5156	18,5156	18,5156	18,5156
20-03-2025	--	18,9081	18,9081	18,9081	18,9081
19-03-2025	--	19,8067	19,8067	19,8067	19,8067
18-03-2025	--	18,5531	18,5531	18,5531	18,5531
17-03-2025	--	18,385	18,385	18,385	18,385
14-03-2025	--	19,1111	19,1111	19,1111	19,1111
13-03-2025	--	18,4244	18,4244	18,4244	18,4244
12-03-2025	--	17,8564	17,8564	17,8564	17,8564
11-03-2025	--	17,1218	17,1218	17,1218	17,1218
10-03-2025	--	17,7976	17,7976	17,7976	17,7976
07-03-2025	--	20,7826	20,7826	20,7826	20,7826