Close sub menu
ENX CCY BTC
Koers
ENX CCY BTC 94066,630 -3231,53 -3,32% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--94.066,6394.066,6394.066,6394.066,63
02-05-2025--97.298,1697.298,1697.298,1697.298,16
30-04-2025--93.719,4293.719,4293.719,4293.719,42
29-04-2025--94.963,2094.963,2094.963,2094.963,20
28-04-2025--94.567,0994.567,0994.567,0994.567,09
25-04-2025--95.123,2195.123,2195.123,2195.123,21
24-04-2025--93.040,1493.040,1493.040,1493.040,14
23-04-2025--93.123,1993.123,1993.123,1993.123,19
22-04-2025--90.518,4090.518,4090.518,4090.518,40
17-04-2025--84.087,8984.087,8984.087,8984.087,89
16-04-2025--84.347,4784.347,4784.347,4784.347,47
15-04-2025--85.280,5585.280,5585.280,5585.280,55
14-04-2025--85.035,7885.035,7885.035,7885.035,78
11-04-2025--82.073,3782.073,3782.073,3782.073,37
10-04-2025--81.262,7281.262,7281.262,7281.262,72
09-04-2025--77.469,1977.469,1977.469,1977.469,19
08-04-2025--79.501,1279.501,1279.501,1279.501,12
07-04-2025--78.868,2678.868,2678.868,2678.868,26
04-04-2025--82.605,4482.605,4482.605,4482.605,44
03-04-2025--81.857,9481.857,9481.857,9481.857,94
02-04-2025--85.666,2885.666,2885.666,2885.666,28
01-04-2025--83.286,7683.286,7683.286,7683.286,76
31-03-2025--83.223,7983.223,7983.223,7983.223,79
28-03-2025--84.220,3584.220,3584.220,3584.220,35
27-03-2025--87.176,2987.176,2987.176,2987.176,29
26-03-2025--86.834,8986.834,8986.834,8986.834,89
25-03-2025--87.974,0787.974,0787.974,0787.974,07
24-03-2025--88.094,8688.094,8688.094,8688.094,86
21-03-2025--83.795,2583.795,2583.795,2583.795,25
20-03-2025--85.390,0285.390,0285.390,0285.390,02
19-03-2025--84.457,9084.457,9084.457,9084.457,90
18-03-2025--81.776,0381.776,0381.776,0381.776,03
17-03-2025--83.322,1983.322,1983.322,1983.322,19
14-03-2025--84.720,5284.720,5284.720,5284.720,52
13-03-2025--81.430,8681.430,8681.430,8681.430,86
12-03-2025--81.313,5981.313,5981.313,5981.313,59
11-03-2025--80.976,0880.976,0880.976,0880.976,08
10-03-2025--80.290,6080.290,6080.290,6080.290,60
07-03-2025--89.253,5589.253,5589.253,5589.253,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?