Close sub menu
ENX CCY BTC
ENX CCY BTC 94692,390 +2557,91 +2,78% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--94.692,3994.692,3994.692,3994.692,39
19-11-2024--92.134,4892.134,4892.134,4892.134,48
18-11-2024--91.234,1391.234,1391.234,1391.234,13
15-11-2024--88.347,6888.347,6888.347,6888.347,68
14-11-2024--88.781,3388.781,3388.781,3388.781,33
13-11-2024--91.824,6991.824,6991.824,6991.824,69
12-11-2024--86.942,3286.942,3286.942,3286.942,32
11-11-2024--83.579,8583.579,8583.579,8583.579,85
08-11-2024--76.229,7376.229,7376.229,7376.229,73
07-11-2024--75.482,1575.482,1575.482,1575.482,15
06-11-2024--74.256,1274.256,1274.256,1274.256,12
05-11-2024--69.652,2569.652,2569.652,2569.652,25
04-11-2024--68.407,5868.407,5868.407,5868.407,58
01-11-2024--70.401,6870.401,6870.401,6870.401,68
31-10-2024--70.721,0270.721,0270.721,0270.721,02
30-10-2024--72.027,9072.027,9072.027,9072.027,90
29-10-2024--71.983,7971.983,7971.983,7971.983,79
28-10-2024--68.581,6968.581,6968.581,6968.581,69
25-10-2024--68.431,7368.431,7368.431,7368.431,73
24-10-2024--67.687,7367.687,7367.687,7367.687,73
23-10-2024--66.609,2766.609,2766.609,2766.609,27
22-10-2024--67.318,1567.318,1567.318,1567.318,15
21-10-2024--67.296,5667.296,5667.296,5667.296,56
18-10-2024--68.325,7068.325,7068.325,7068.325,70
17-10-2024--66.964,8266.964,8266.964,8266.964,82
16-10-2024--67.746,7967.746,7967.746,7967.746,79
15-10-2024--66.587,3766.587,3766.587,3766.587,37
14-10-2024--65.733,3165.733,3165.733,3165.733,31
11-10-2024--61.792,0861.792,0861.792,0861.792,08
10-10-2024--60.671,5760.671,5760.671,5760.671,57
09-10-2024--61.807,8561.807,8561.807,8561.807,85
08-10-2024--62.605,6062.605,6062.605,6062.605,60
07-10-2024--64.016,8164.016,8164.016,8164.016,81
04-10-2024--61.156,4361.156,4361.156,4361.156,43
03-10-2024--60.429,2660.429,2660.429,2660.429,26
02-10-2024--61.362,5961.362,5961.362,5961.362,59
01-10-2024--62.711,5662.711,5662.711,5662.711,56
30-09-2024--63.793,5463.793,5463.793,5463.793,54
27-09-2024--66.198,7766.198,7766.198,7766.198,77
26-09-2024--64.797,3564.797,3564.797,3564.797,35
25-09-2024--63.803,6463.803,6463.803,6463.803,64
24-09-2024--63.100,6063.100,6063.100,6063.100,60
23-09-2024--63.441,0463.441,0463.441,0463.441,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?