ENX CCY BTC | Historie | Het Financieele Dagblad

ENX CCY BTC

Koers

ENX CCY BTC 82999,950 -2274,86 -2,67% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	82.999,95	82.999,95	82.999,95	82.999,95
29-01-2026	--	85.274,81	85.274,81	85.274,81	85.274,81
28-01-2026	--	89.288,62	89.288,62	89.288,62	89.288,62
27-01-2026	--	87.682,58	87.682,58	87.682,58	87.682,58
26-01-2026	--	88.076,67	88.076,67	88.076,67	88.076,67
23-01-2026	--	89.053,41	89.053,41	89.053,41	89.053,41
22-01-2026	--	88.962,20	88.962,20	88.962,20	88.962,20
21-01-2026	--	90.092,02	90.092,02	90.092,02	90.092,02
20-01-2026	--	90.343,65	90.343,65	90.343,65	90.343,65
19-01-2026	--	92.955,15	92.955,15	92.955,15	92.955,15
16-01-2026	--	94.809,24	94.809,24	94.809,24	94.809,24
15-01-2026	--	95.957,24	95.957,24	95.957,24	95.957,24
14-01-2026	--	96.685,66	96.685,66	96.685,66	96.685,66
13-01-2026	--	92.640,31	92.640,31	92.640,31	92.640,31
12-01-2026	--	91.169,73	91.169,73	91.169,73	91.169,73
09-01-2026	--	90.849,75	90.849,75	90.849,75	90.849,75
08-01-2026	--	90.310,32	90.310,32	90.310,32	90.310,32
07-01-2026	--	91.328,59	91.328,59	91.328,59	91.328,59
06-01-2026	--	93.751,69	93.751,69	93.751,69	93.751,69
05-01-2026	--	93.589,85	93.589,85	93.589,85	93.589,85
02-01-2026	--	89.340,07	89.340,07	89.340,07	89.340,07
31-12-2025	--	87.966,51	87.966,51	87.966,51	87.966,51
30-12-2025	--	88.514,39	88.514,39	88.514,39	88.514,39
29-12-2025	--	87.557,45	87.557,45	87.557,45	87.557,45
24-12-2025	--	86.899,41	86.899,41	86.899,41	86.899,41
23-12-2025	--	87.190,20	87.190,20	87.190,20	87.190,20
22-12-2025	--	89.620,91	89.620,91	89.620,91	89.620,91
19-12-2025	--	88.182,16	88.182,16	88.182,16	88.182,16
18-12-2025	--	88.518,47	88.518,47	88.518,47	88.518,47
17-12-2025	--	89.271,22	89.271,22	89.271,22	89.271,22
16-12-2025	--	87.294,34	87.294,34	87.294,34	87.294,34
15-12-2025	--	87.170,15	87.170,15	87.170,15	87.170,15
12-12-2025	--	91.149,25	91.149,25	91.149,25	91.149,25
11-12-2025	--	90.010,52	90.010,52	90.010,52	90.010,52
10-12-2025	--	91.946,31	91.946,31	91.946,31	91.946,31
09-12-2025	--	91.417,53	91.417,53	91.417,53	91.417,53
08-12-2025	--	90.163,91	90.163,91	90.163,91	90.163,91
05-12-2025	--	90.995,75	90.995,75	90.995,75	90.995,75
04-12-2025	--	92.683,75	92.683,75	92.683,75	92.683,75
03-12-2025	--	92.511,46	92.511,46	92.511,46	92.511,46
02-12-2025	--	90.451,28	90.451,28	90.451,28	90.451,28