ENX CCY BTC | Historie | Het Financieele Dagblad

ENX CCY BTC

Koers

ENX CCY BTC 67275,980 +967,73 +1,46% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	67.275,98	67.275,98	67.275,98	67.275,98
19-02-2026	--	66.308,25	66.308,25	66.308,25	66.308,25
18-02-2026	--	67.594,35	67.594,35	67.594,35	67.594,35
17-02-2026	--	66.978,16	66.978,16	66.978,16	66.978,16
16-02-2026	--	67.971,52	67.971,52	67.971,52	67.971,52
13-02-2026	--	68.496,17	68.496,17	68.496,17	68.496,17
12-02-2026	--	67.463,72	67.463,72	67.463,72	67.463,72
11-02-2026	--	66.293,22	66.293,22	66.293,22	66.293,22
10-02-2026	--	69.044,13	69.044,13	69.044,13	69.044,13
09-02-2026	--	69.345,00	69.345,00	69.345,00	69.345,00
06-02-2026	--	68.358,28	68.358,28	68.358,28	68.358,28
05-02-2026	--	67.689,28	67.689,28	67.689,28	67.689,28
04-02-2026	--	74.361,03	74.361,03	74.361,03	74.361,03
03-02-2026	--	77.598,86	77.598,86	77.598,86	77.598,86
02-02-2026	--	78.530,12	78.530,12	78.530,12	78.530,12
30-01-2026	--	82.999,95	82.999,95	82.999,95	82.999,95
29-01-2026	--	85.274,81	85.274,81	85.274,81	85.274,81
28-01-2026	--	89.288,62	89.288,62	89.288,62	89.288,62
27-01-2026	--	87.682,58	87.682,58	87.682,58	87.682,58
26-01-2026	--	88.076,67	88.076,67	88.076,67	88.076,67
23-01-2026	--	89.053,41	89.053,41	89.053,41	89.053,41
22-01-2026	--	88.962,20	88.962,20	88.962,20	88.962,20
21-01-2026	--	90.092,02	90.092,02	90.092,02	90.092,02
20-01-2026	--	90.343,65	90.343,65	90.343,65	90.343,65
19-01-2026	--	92.955,15	92.955,15	92.955,15	92.955,15
16-01-2026	--	94.809,24	94.809,24	94.809,24	94.809,24
15-01-2026	--	95.957,24	95.957,24	95.957,24	95.957,24
14-01-2026	--	96.685,66	96.685,66	96.685,66	96.685,66
13-01-2026	--	92.640,31	92.640,31	92.640,31	92.640,31
12-01-2026	--	91.169,73	91.169,73	91.169,73	91.169,73
09-01-2026	--	90.849,75	90.849,75	90.849,75	90.849,75
08-01-2026	--	90.310,32	90.310,32	90.310,32	90.310,32
07-01-2026	--	91.328,59	91.328,59	91.328,59	91.328,59
06-01-2026	--	93.751,69	93.751,69	93.751,69	93.751,69
05-01-2026	--	93.589,85	93.589,85	93.589,85	93.589,85
02-01-2026	--	89.340,07	89.340,07	89.340,07	89.340,07
31-12-2025	--	87.966,51	87.966,51	87.966,51	87.966,51
30-12-2025	--	88.514,39	88.514,39	88.514,39	88.514,39
29-12-2025	--	87.557,45	87.557,45	87.557,45	87.557,45
24-12-2025	--	86.899,41	86.899,41	86.899,41	86.899,41