Close sub menu
ENX CCY BTC
Koers
ENX CCY BTC 107277,950 -542,78 -0,50% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--107.277,95107.277,95107.277,95107.277,95
28-05-2025--107.820,73107.820,73107.820,73107.820,73
27-05-2025--109.705,02109.705,02109.705,02109.705,02
26-05-2025--109.650,05109.650,05109.650,05109.650,05
23-05-2025--109.806,07109.806,07109.806,07109.806,07
22-05-2025--110.944,16110.944,16110.944,16110.944,16
21-05-2025--107.713,63107.713,63107.713,63107.713,63
20-05-2025--104.704,66104.704,66104.704,66104.704,66
19-05-2025--103.729,66103.729,66103.729,66103.729,66
16-05-2025--103.710,07103.710,07103.710,07103.710,07
15-05-2025--101.946,04101.946,04101.946,04101.946,04
14-05-2025--103.384,32103.384,32103.384,32103.384,32
13-05-2025--103.240,34103.240,34103.240,34103.240,34
12-05-2025--103.535,14103.535,14103.535,14103.535,14
09-05-2025--103.115,87103.115,87103.115,87103.115,87
08-05-2025--99.537,6999.537,6999.537,6999.537,69
07-05-2025--97.244,6697.244,6697.244,6697.244,66
06-05-2025--94.223,0994.223,0994.223,0994.223,09
05-05-2025--94.066,6394.066,6394.066,6394.066,63
02-05-2025--97.298,1697.298,1697.298,1697.298,16
30-04-2025--93.719,4293.719,4293.719,4293.719,42
29-04-2025--94.963,2094.963,2094.963,2094.963,20
28-04-2025--94.567,0994.567,0994.567,0994.567,09
25-04-2025--95.123,2195.123,2195.123,2195.123,21
24-04-2025--93.040,1493.040,1493.040,1493.040,14
23-04-2025--93.123,1993.123,1993.123,1993.123,19
22-04-2025--90.518,4090.518,4090.518,4090.518,40
17-04-2025--84.087,8984.087,8984.087,8984.087,89
16-04-2025--84.347,4784.347,4784.347,4784.347,47
15-04-2025--85.280,5585.280,5585.280,5585.280,55
14-04-2025--85.035,7885.035,7885.035,7885.035,78
11-04-2025--82.073,3782.073,3782.073,3782.073,37
10-04-2025--81.262,7281.262,7281.262,7281.262,72
09-04-2025--77.469,1977.469,1977.469,1977.469,19
08-04-2025--79.501,1279.501,1279.501,1279.501,12
07-04-2025--78.868,2678.868,2678.868,2678.868,26
04-04-2025--82.605,4482.605,4482.605,4482.605,44
03-04-2025--81.857,9481.857,9481.857,9481.857,94
02-04-2025--85.666,2885.666,2885.666,2885.666,28
01-04-2025--83.286,7683.286,7683.286,7683.286,76
31-03-2025--83.223,7983.223,7983.223,7983.223,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?