ENX CCY BTC | Historie | Het Financieele Dagblad

ENX CCY BTC

Koers

ENX CCY BTC 70895,440 +897,71 +1,28% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-03-2026	--	70.895,44	70.895,44	70.895,44	70.895,44
24-03-2026	--	69.997,73	69.997,73	69.997,73	69.997,73
23-03-2026	--	70.939,42	70.939,42	70.939,42	70.939,42
20-03-2026	--	69.776,81	69.776,81	69.776,81	69.776,81
19-03-2026	--	69.352,36	69.352,36	69.352,36	69.352,36
18-03-2026	--	71.316,37	71.316,37	71.316,37	71.316,37
17-03-2026	--	74.115,94	74.115,94	74.115,94	74.115,94
16-03-2026	--	73.622,85	73.622,85	73.622,85	73.622,85
13-03-2026	--	72.381,64	72.381,64	72.381,64	72.381,64
12-03-2026	--	70.093,55	70.093,55	70.093,55	70.093,55
11-03-2026	--	70.211,95	70.211,95	70.211,95	70.211,95
10-03-2026	--	71.251,22	71.251,22	71.251,22	71.251,22
09-03-2026	--	69.035,26	69.035,26	69.035,26	69.035,26
06-03-2026	--	68.675,17	68.675,17	68.675,17	68.675,17
05-03-2026	--	71.658,49	71.658,49	71.658,49	71.658,49
04-03-2026	--	72.585,39	72.585,39	72.585,39	72.585,39
03-03-2026	--	67.106,47	67.106,47	67.106,47	67.106,47
02-03-2026	--	68.651,58	68.651,58	68.651,58	68.651,58
27-02-2026	--	66.080,23	66.080,23	66.080,23	66.080,23
26-02-2026	--	67.268,57	67.268,57	67.268,57	67.268,57
25-02-2026	--	67.166,89	67.166,89	67.166,89	67.166,89
24-02-2026	--	63.753,94	63.753,94	63.753,94	63.753,94
23-02-2026	--	65.850,87	65.850,87	65.850,87	65.850,87
20-02-2026	--	67.275,98	67.275,98	67.275,98	67.275,98
19-02-2026	--	66.308,25	66.308,25	66.308,25	66.308,25
18-02-2026	--	67.594,35	67.594,35	67.594,35	67.594,35
17-02-2026	--	66.978,16	66.978,16	66.978,16	66.978,16
16-02-2026	--	67.971,52	67.971,52	67.971,52	67.971,52
13-02-2026	--	68.496,17	68.496,17	68.496,17	68.496,17
12-02-2026	--	67.463,72	67.463,72	67.463,72	67.463,72
11-02-2026	--	66.293,22	66.293,22	66.293,22	66.293,22
10-02-2026	--	69.044,13	69.044,13	69.044,13	69.044,13
09-02-2026	--	69.345,00	69.345,00	69.345,00	69.345,00
06-02-2026	--	68.358,28	68.358,28	68.358,28	68.358,28
05-02-2026	--	67.689,28	67.689,28	67.689,28	67.689,28
04-02-2026	--	74.361,03	74.361,03	74.361,03	74.361,03
03-02-2026	--	77.598,86	77.598,86	77.598,86	77.598,86
02-02-2026	--	78.530,12	78.530,12	78.530,12	78.530,12
30-01-2026	--	82.999,95	82.999,95	82.999,95	82.999,95
29-01-2026	--	85.274,81	85.274,81	85.274,81	85.274,81
28-01-2026	--	89.288,62	89.288,62	89.288,62	89.288,62
27-01-2026	--	87.682,58	87.682,58	87.682,58	87.682,58