ENX CCY BTC | Historie | Het Financieele Dagblad

ENX CCY BTC

Koers

ENX CCY BTC 62605,600 -1411,21 -2,20% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-10-2024	--	61.807,85	61.807,85	61.807,85	61.807,85
08-10-2024	--	62.605,60	62.605,60	62.605,60	62.605,60
07-10-2024	--	64.016,81	64.016,81	64.016,81	64.016,81
04-10-2024	--	61.156,43	61.156,43	61.156,43	61.156,43
03-10-2024	--	60.429,26	60.429,26	60.429,26	60.429,26
02-10-2024	--	61.362,59	61.362,59	61.362,59	61.362,59
01-10-2024	--	62.711,56	62.711,56	62.711,56	62.711,56
30-09-2024	--	63.793,54	63.793,54	63.793,54	63.793,54
27-09-2024	--	66.198,77	66.198,77	66.198,77	66.198,77
26-09-2024	--	64.797,35	64.797,35	64.797,35	64.797,35
25-09-2024	--	63.803,64	63.803,64	63.803,64	63.803,64
24-09-2024	--	63.100,60	63.100,60	63.100,60	63.100,60
23-09-2024	--	63.441,04	63.441,04	63.441,04	63.441,04
20-09-2024	--	63.064,65	63.064,65	63.064,65	63.064,65
19-09-2024	--	63.233,13	63.233,13	63.233,13	63.233,13
18-09-2024	--	59.525,02	59.525,02	59.525,02	59.525,02
17-09-2024	--	59.937,74	59.937,74	59.937,74	59.937,74
16-09-2024	--	57.957,02	57.957,02	57.957,02	57.957,02
13-09-2024	--	58.237,33	58.237,33	58.237,33	58.237,33
12-09-2024	--	57.985,96	57.985,96	57.985,96	57.985,96
11-09-2024	--	55.780,91	55.780,91	55.780,91	55.780,91
10-09-2024	--	56.834,53	56.834,53	56.834,53	56.834,53
09-09-2024	--	55.217,84	55.217,84	55.217,84	55.217,84
06-09-2024	--	55.032,11	55.032,11	55.032,11	55.032,11
05-09-2024	--	56.978,58	56.978,58	56.978,58	56.978,58
04-09-2024	--	56.723,46	56.723,46	56.723,46	56.723,46
03-09-2024	--	57.895,98	57.895,98	57.895,98	57.895,98
02-09-2024	--	58.461,86	58.461,86	58.461,86	58.461,86
30-08-2024	--	59.177,95	59.177,95	59.177,95	59.177,95
29-08-2024	--	60.759,61	60.759,61	60.759,61	60.759,61
28-08-2024	--	59.498,53	59.498,53	59.498,53	59.498,53
27-08-2024	--	61.994,38	61.994,38	61.994,38	61.994,38
26-08-2024	--	63.479,26	63.479,26	63.479,26	63.479,26
23-08-2024	--	61.541,94	61.541,94	61.541,94	61.541,94
22-08-2024	--	60.580,70	60.580,70	60.580,70	60.580,70
21-08-2024	--	59.697,62	59.697,62	59.697,62	59.697,62
20-08-2024	--	60.010,22	60.010,22	60.010,22	60.010,22
19-08-2024	--	58.351,70	58.351,70	58.351,70	58.351,70
16-08-2024	--	58.165,94	58.165,94	58.165,94	58.165,94
15-08-2024	--	59.476,97	59.476,97	59.476,97	59.476,97
14-08-2024	--	59.368,25	59.368,25	59.368,25	59.368,25
13-08-2024	--	59.470,44	59.470,44	59.470,44	59.470,44
12-08-2024	--	59.598,85	59.598,85	59.598,85	59.598,85