Close sub menu
ENX CCY BTC
Koers
ENX CCY BTC 118272,970 -357,28 -0,30% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025--118.272,97118.272,97118.272,97118.272,97
17-07-2025--118.630,25118.630,25118.630,25118.630,25
16-07-2025--118.619,55118.619,55118.619,55118.619,55
15-07-2025--117.409,55117.409,55117.409,55117.409,55
14-07-2025--121.312,08121.312,08121.312,08121.312,08
11-07-2025--117.945,04117.945,04117.945,04117.945,04
10-07-2025--111.107,45111.107,45111.107,45111.107,45
09-07-2025--109.001,05109.001,05109.001,05109.001,05
08-07-2025--108.633,50108.633,50108.633,50108.633,50
07-07-2025--108.257,14108.257,14108.257,14108.257,14
04-07-2025--107.919,67107.919,67107.919,67107.919,67
03-07-2025--110.034,29110.034,29110.034,29110.034,29
02-07-2025--107.967,73107.967,73107.967,73107.967,73
01-07-2025--106.575,36106.575,36106.575,36106.575,36
30-06-2025--107.291,53107.291,53107.291,53107.291,53
27-06-2025--106.687,85106.687,85106.687,85106.687,85
26-06-2025--107.369,75107.369,75107.369,75107.369,75
25-06-2025--107.808,51107.808,51107.808,51107.808,51
24-06-2025--105.430,86105.430,86105.430,86105.430,86
23-06-2025--102.003,38102.003,38102.003,38102.003,38
20-06-2025--105.137,04105.137,04105.137,04105.137,04
19-06-2025--104.419,84104.419,84104.419,84104.419,84
18-06-2025--104.964,82104.964,82104.964,82104.964,82
17-06-2025--105.267,56105.267,56105.267,56105.267,56
16-06-2025--107.399,28107.399,28107.399,28107.399,28
13-06-2025--104.565,29104.565,29104.565,29104.565,29
12-06-2025--107.507,80107.507,80107.507,80107.507,80
11-06-2025--110.037,79110.037,79110.037,79110.037,79
10-06-2025--108.865,40108.865,40108.865,40108.865,40
09-06-2025--107.639,24107.639,24107.639,24107.639,24
06-06-2025--104.582,66104.582,66104.582,66104.582,66
05-06-2025--104.360,66104.360,66104.360,66104.360,66
04-06-2025--104.684,81104.684,81104.684,81104.684,81
03-06-2025--105.915,51105.915,51105.915,51105.915,51
02-06-2025--104.266,03104.266,03104.266,03104.266,03
30-05-2025--105.458,66105.458,66105.458,66105.458,66
29-05-2025--107.277,95107.277,95107.277,95107.277,95
28-05-2025--107.820,73107.820,73107.820,73107.820,73
27-05-2025--109.705,02109.705,02109.705,02109.705,02
26-05-2025--109.650,05109.650,05109.650,05109.650,05
23-05-2025--109.806,07109.806,07109.806,07109.806,07
22-05-2025--110.944,16110.944,16110.944,16110.944,16
21-05-2025--107.713,63107.713,63107.713,63107.713,63
20-05-2025--104.704,66104.704,66104.704,66104.704,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?