ENX CCY BTC | Historie | Het Financieele Dagblad

ENX CCY BTC

Koers

ENX CCY BTC 91149,250 +1138,73 +1,27% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-12-2025	--	91.149,25	91.149,25	91.149,25	91.149,25
11-12-2025	--	90.010,52	90.010,52	90.010,52	90.010,52
10-12-2025	--	91.946,31	91.946,31	91.946,31	91.946,31
09-12-2025	--	91.417,53	91.417,53	91.417,53	91.417,53
08-12-2025	--	90.163,91	90.163,91	90.163,91	90.163,91
05-12-2025	--	90.995,75	90.995,75	90.995,75	90.995,75
04-12-2025	--	92.683,75	92.683,75	92.683,75	92.683,75
03-12-2025	--	92.511,46	92.511,46	92.511,46	92.511,46
02-12-2025	--	90.451,28	90.451,28	90.451,28	90.451,28
01-12-2025	--	85.029,17	85.029,17	85.029,17	85.029,17
28-11-2025	--	92.454,25	92.454,25	92.454,25	92.454,25
27-11-2025	--	90.849,41	90.849,41	90.849,41	90.849,41
26-11-2025	--	87.013,33	87.013,33	87.013,33	87.013,33
25-11-2025	--	86.745,73	86.745,73	86.745,73	86.745,73
24-11-2025	--	86.359,57	86.359,57	86.359,57	86.359,57
21-11-2025	--	83.652,12	83.652,12	83.652,12	83.652,12
20-11-2025	--	90.398,86	90.398,86	90.398,86	90.398,86
19-11-2025	--	91.110,78	91.110,78	91.110,78	91.110,78
18-11-2025	--	92.354,21	92.354,21	92.354,21	92.354,21
17-11-2025	--	94.207,35	94.207,35	94.207,35	94.207,35
14-11-2025	--	96.453,82	96.453,82	96.453,82	96.453,82
13-11-2025	--	102.035,98	102.035,98	102.035,98	102.035,98
12-11-2025	--	103.258,12	103.258,12	103.258,12	103.258,12
11-11-2025	--	103.785,34	103.785,34	103.785,34	103.785,34
10-11-2025	--	105.171,31	105.171,31	105.171,31	105.171,31
07-11-2025	--	100.755,06	100.755,06	100.755,06	100.755,06
06-11-2025	--	102.129,82	102.129,82	102.129,82	102.129,82
05-11-2025	--	103.365,49	103.365,49	103.365,49	103.365,49
04-11-2025	--	104.146,20	104.146,20	104.146,20	104.146,20
03-11-2025	--	106.673,00	106.673,00	106.673,00	106.673,00
31-10-2025	--	110.429,94	110.429,94	110.429,94	110.429,94
30-10-2025	--	107.795,31	107.795,31	107.795,31	107.795,31
29-10-2025	--	112.032,79	112.032,79	112.032,79	112.032,79
28-10-2025	--	114.995,81	114.995,81	114.995,81	114.995,81
27-10-2025	--	114.983,71	114.983,71	114.983,71	114.983,71
24-10-2025	--	110.173,92	110.173,92	110.173,92	110.173,92
23-10-2025	--	109.429,96	109.429,96	109.429,96	109.429,96
22-10-2025	--	108.127,07	108.127,07	108.127,07	108.127,07
21-10-2025	--	110.142,36	110.142,36	110.142,36	110.142,36
20-10-2025	--	111.123,54	111.123,54	111.123,54	111.123,54
17-10-2025	--	105.287,14	105.287,14	105.287,14	105.287,14
16-10-2025	--	110.622,34	110.622,34	110.622,34	110.622,34