Close sub menu
ENX CCY BTC
ENX CCY BTC 43907,370 0,00 0,00% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--41.864,2141.864,2141.864,2141.864,21
08-12-2023--43.907,3743.907,3743.907,3743.907,37
07-12-2023--43.696,8143.696,8143.696,8143.696,81
06-12-2023--43.927,8143.927,8143.927,8143.927,81
05-12-2023--42.259,2042.259,2042.259,2042.259,20
04-12-2023--41.408,5241.408,5241.408,5241.408,52
01-12-2023--38.406,1238.406,1238.406,1238.406,12
30-11-2023--37.627,9137.627,9137.627,9137.627,91
29-11-2023--37.764,2637.764,2637.764,2637.764,26
28-11-2023--37.447,3337.447,3337.447,3337.447,33
27-11-2023--36.928,5836.928,5836.928,5836.928,58
24-11-2023--38.115,0238.115,0238.115,0238.115,02
23-11-2023--37.079,5137.079,5137.079,5137.079,51
22-11-2023--36.448,2836.448,2836.448,2836.448,28
21-11-2023--36.598,9236.598,9236.598,9236.598,92
20-11-2023--37.379,6037.379,6037.379,6037.379,60
17-11-2023--36.053,5436.053,5436.053,5436.053,54
16-11-2023--36.694,8436.694,8436.694,8436.694,84
15-11-2023--36.258,1736.258,1736.258,1736.258,17
14-11-2023--36.306,3836.306,3836.306,3836.306,38
13-11-2023--36.787,8536.787,8536.787,8536.787,85
10-11-2023--37.084,7337.084,7337.084,7337.084,73
09-11-2023--37.522,3837.522,3837.522,3837.522,38
08-11-2023--35.218,8435.218,8435.218,8435.218,84
07-11-2023--34.743,0034.743,0034.743,0034.743,00
06-11-2023--35.157,9735.157,9735.157,9735.157,97
03-11-2023--34.799,0534.799,0534.799,0534.799,05
02-11-2023--34.745,3034.745,3034.745,3034.745,30
01-11-2023--34.272,0234.272,0234.272,0234.272,02
31-10-2023--34.271,5634.271,5634.271,5634.271,56
30-10-2023--34.684,5534.684,5534.684,5534.684,55
27-10-2023--33.980,5633.980,5633.980,5633.980,56
26-10-2023--34.197,0034.197,0034.197,0034.197,00
25-10-2023--34.566,5134.566,5134.566,5134.566,51
24-10-2023--34.308,4834.308,4834.308,4834.308,48
23-10-2023--30.708,4830.708,4830.708,4830.708,48
20-10-2023--29.590,0429.590,0429.590,0429.590,04
19-10-2023--28.575,2328.575,2328.575,2328.575,23
18-10-2023--28.265,1228.265,1228.265,1228.265,12
17-10-2023--28.417,3828.417,3828.417,3828.417,38
16-10-2023--28.139,7128.139,7128.139,7128.139,71
13-10-2023--26.801,0526.801,0526.801,0526.801,05
12-10-2023--26.698,6326.698,6326.698,6326.698,63
Koersen zijn real-time. Powered by