Close sub menu
ENX CCY BTC
ENX CCY BTC 103946,890 +5745,87 +5,85% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--103.946,89103.946,89103.946,89103.946,89
16-01-2025--98.201,0298.201,0298.201,0298.201,02
15-01-2025--99.411,6899.411,6899.411,6899.411,68
14-01-2025--96.591,6496.591,6496.591,6496.591,64
13-01-2025--92.366,1592.366,1592.366,1592.366,15
10-01-2025--93.463,8593.463,8593.463,8593.463,85
09-01-2025--93.498,1393.498,1393.498,1393.498,13
08-01-2025--95.173,0595.173,0595.173,0595.173,05
07-01-2025--98.359,6698.359,6698.359,6698.359,66
06-01-2025--101.605,10101.605,10101.605,10101.605,10
03-01-2025--97.219,4997.219,4997.219,4997.219,49
02-01-2025--96.566,1596.566,1596.566,1596.566,15
31-12-2024--95.363,0395.363,0395.363,0395.363,03
30-12-2024--91.634,1791.634,1791.634,1791.634,17
27-12-2024--94.572,1294.572,1294.572,1294.572,12
24-12-2024--97.629,1597.629,1597.629,1597.629,15
23-12-2024--93.394,4993.394,4993.394,4993.394,49
20-12-2024--96.682,5596.682,5596.682,5596.682,55
19-12-2024--100.189,66100.189,66100.189,66100.189,66
18-12-2024--104.153,94104.153,94104.153,94104.153,94
17-12-2024--106.682,67106.682,67106.682,67106.682,67
16-12-2024--106.157,62106.157,62106.157,62106.157,62
13-12-2024--100.962,11100.962,11100.962,11100.962,11
12-12-2024--101.459,01101.459,01101.459,01101.459,01
11-12-2024--100.255,92100.255,92100.255,92100.255,92
10-12-2024--97.004,4497.004,4497.004,4497.004,44
09-12-2024--98.533,2298.533,2298.533,2298.533,22
06-12-2024--99.198,3199.198,3199.198,3199.198,31
05-12-2024--102.390,91102.390,91102.390,91102.390,91
04-12-2024--96.061,0596.061,0596.061,0596.061,05
03-12-2024--95.827,6995.827,6995.827,6995.827,69
02-12-2024--98.336,1498.336,1496.811,4596.811,45
29-11-2024--98.336,1498.336,1498.336,1498.336,14
28-11-2024--95.231,1395.231,1395.231,1395.231,13
27-11-2024--95.116,0995.116,0995.116,0995.116,09
26-11-2024--93.149,1793.149,1793.149,1793.149,17
25-11-2024--95.771,3595.771,3595.771,3595.771,35
22-11-2024--98.446,6398.446,6398.446,6398.446,63
21-11-2024--96.543,8296.543,8296.543,8296.543,82
20-11-2024--94.692,3994.692,3994.692,3994.692,39
19-11-2024--92.134,4892.134,4892.134,4892.134,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?