Close sub menu
ENX CCY BTC
Koers
ENX CCY BTC 84220,350 -2955,94 -3,39% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--83.223,7983.223,7983.223,7983.223,79
28-03-2025--84.220,3584.220,3584.220,3584.220,35
27-03-2025--87.176,2987.176,2987.176,2987.176,29
26-03-2025--86.834,8986.834,8986.834,8986.834,89
25-03-2025--87.974,0787.974,0787.974,0787.974,07
24-03-2025--88.094,8688.094,8688.094,8688.094,86
21-03-2025--83.795,2583.795,2583.795,2583.795,25
20-03-2025--85.390,0285.390,0285.390,0285.390,02
19-03-2025--84.457,9084.457,9084.457,9084.457,90
18-03-2025--81.776,0381.776,0381.776,0381.776,03
17-03-2025--83.322,1983.322,1983.322,1983.322,19
14-03-2025--84.720,5284.720,5284.720,5284.720,52
13-03-2025--81.430,8681.430,8681.430,8681.430,86
12-03-2025--81.313,5981.313,5981.313,5981.313,59
11-03-2025--80.976,0880.976,0880.976,0880.976,08
10-03-2025--80.290,6080.290,6080.290,6080.290,60
07-03-2025--89.253,5589.253,5589.253,5589.253,55
06-03-2025--90.831,5290.831,5290.831,5290.831,52
05-03-2025--88.558,5288.558,5288.558,5288.558,52
04-03-2025--82.604,8482.604,8482.604,8482.604,84
03-03-2025--90.417,1290.417,1290.417,1290.417,12
28-02-2025--83.597,5683.597,5683.597,5683.597,56
27-02-2025--85.437,8085.437,8085.437,8085.437,80
26-02-2025--87.776,9587.776,9587.776,9587.776,95
25-02-2025--86.791,2886.791,2886.791,2886.791,28
24-02-2025--94.322,5194.322,5194.322,5194.322,51
21-02-2025--98.316,4898.316,4898.316,4898.316,48
20-02-2025--97.099,5997.099,5997.099,5997.099,59
19-02-2025--95.983,1595.983,1595.983,1595.983,15
18-02-2025--95.458,0895.458,0895.458,0895.458,08
17-02-2025--96.352,9996.352,9996.352,9996.352,99
14-02-2025--96.748,0096.748,0096.748,0096.748,00
13-02-2025--96.038,9696.038,9696.038,9696.038,96
12-02-2025--95.504,1795.504,1795.504,1795.504,17
11-02-2025--96.982,2296.982,2296.982,2296.982,22
10-02-2025--97.226,4097.226,4097.226,4097.226,40
07-02-2025--98.562,8298.562,8298.562,8298.562,82
06-02-2025--97.506,6297.506,6297.506,6297.506,62
05-02-2025--98.197,3798.197,3798.197,3798.197,37
04-02-2025--99.369,1999.369,1999.369,1999.369,19
03-02-2025--98.055,8998.055,8998.055,8998.055,89
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?