ENX CCY BTC | Historie | Het Financieele Dagblad

ENX CCY BTC

Koers

ENX CCY BTC 111123,540 +5836,40 +5,54% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-10-2025	--	111.123,54	111.123,54	111.123,54	111.123,54
17-10-2025	--	105.287,14	105.287,14	105.287,14	105.287,14
16-10-2025	--	110.622,34	110.622,34	110.622,34	110.622,34
15-10-2025	--	111.710,91	111.710,91	111.710,91	111.710,91
14-10-2025	--	111.668,77	111.668,77	111.668,77	111.668,77
13-10-2025	--	114.695,52	114.695,52	114.695,52	114.695,52
10-10-2025	--	121.415,12	121.415,12	121.415,12	121.415,12
09-10-2025	--	121.758,21	121.758,21	121.758,21	121.758,21
08-10-2025	--	122.700,70	122.700,70	122.700,70	122.700,70
07-10-2025	--	123.047,99	123.047,99	123.047,99	123.047,99
06-10-2025	--	124.942,83	124.942,83	124.942,83	124.942,83
03-10-2025	--	120.574,94	120.574,94	120.574,94	120.574,94
02-10-2025	--	119.417,51	119.417,51	119.417,51	119.417,51
01-10-2025	--	117.261,98	117.261,98	117.261,98	117.261,98
30-09-2025	--	113.280,34	113.280,34	113.280,34	113.280,34
29-09-2025	--	113.913,37	113.913,37	113.913,37	113.913,37
26-09-2025	--	109.171,34	109.171,34	109.171,34	109.171,34
25-09-2025	--	111.474,50	111.474,50	111.474,50	111.474,50
24-09-2025	--	113.308,54	113.308,54	113.308,54	113.308,54
23-09-2025	--	112.909,98	112.909,98	112.909,98	112.909,98
22-09-2025	--	113.190,59	113.190,59	113.190,59	113.190,59
19-09-2025	--	116.253,62	116.253,62	116.253,62	116.253,62
18-09-2025	--	117.729,76	117.729,76	117.729,76	117.729,76
17-09-2025	--	115.832,85	115.832,85	115.832,85	115.832,85
16-09-2025	--	115.115,87	115.115,87	115.115,87	115.115,87
15-09-2025	--	114.802,95	114.802,95	114.802,95	114.802,95
12-09-2025	--	115.224,30	115.224,30	115.224,30	115.224,30
11-09-2025	--	114.360,07	114.360,07	114.360,07	114.360,07
10-09-2025	--	114.100,00	114.100,00	114.100,00	114.100,00
09-09-2025	--	112.018,19	112.018,19	112.018,19	112.018,19
08-09-2025	--	112.355,65	112.355,65	112.355,65	112.355,65
05-09-2025	--	111.362,89	111.362,89	111.362,89	111.362,89
04-09-2025	--	110.014,92	110.014,92	110.014,92	110.014,92
03-09-2025	--	111.836,17	111.836,17	111.836,17	111.836,17
02-09-2025	--	111.331,06	111.331,06	111.331,06	111.331,06
01-09-2025	--	109.077,83	109.077,83	109.077,83	109.077,83
29-08-2025	--	108.634,53	108.634,53	108.634,53	108.634,53
28-08-2025	--	112.985,83	112.985,83	112.985,83	112.985,83
27-08-2025	--	111.951,29	111.951,29	111.951,29	111.951,29
26-08-2025	--	110.227,36	110.227,36	110.227,36	110.227,36
25-08-2025	--	111.997,72	111.997,72	111.997,72	111.997,72
22-08-2025	--	115.306,42	115.306,42	115.306,42	115.306,42