Close sub menu
ENX CCY BTC
Koers
ENX CCY BTC 106575,360 -716,17 -0,67% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--106.575,36106.575,36106.575,36106.575,36
30-06-2025--107.291,53107.291,53107.291,53107.291,53
27-06-2025--106.687,85106.687,85106.687,85106.687,85
26-06-2025--107.369,75107.369,75107.369,75107.369,75
25-06-2025--107.808,51107.808,51107.808,51107.808,51
24-06-2025--105.430,86105.430,86105.430,86105.430,86
23-06-2025--102.003,38102.003,38102.003,38102.003,38
20-06-2025--105.137,04105.137,04105.137,04105.137,04
19-06-2025--104.419,84104.419,84104.419,84104.419,84
18-06-2025--104.964,82104.964,82104.964,82104.964,82
17-06-2025--105.267,56105.267,56105.267,56105.267,56
16-06-2025--107.399,28107.399,28107.399,28107.399,28
13-06-2025--104.565,29104.565,29104.565,29104.565,29
12-06-2025--107.507,80107.507,80107.507,80107.507,80
11-06-2025--110.037,79110.037,79110.037,79110.037,79
10-06-2025--108.865,40108.865,40108.865,40108.865,40
09-06-2025--107.639,24107.639,24107.639,24107.639,24
06-06-2025--104.582,66104.582,66104.582,66104.582,66
05-06-2025--104.360,66104.360,66104.360,66104.360,66
04-06-2025--104.684,81104.684,81104.684,81104.684,81
03-06-2025--105.915,51105.915,51105.915,51105.915,51
02-06-2025--104.266,03104.266,03104.266,03104.266,03
30-05-2025--105.458,66105.458,66105.458,66105.458,66
29-05-2025--107.277,95107.277,95107.277,95107.277,95
28-05-2025--107.820,73107.820,73107.820,73107.820,73
27-05-2025--109.705,02109.705,02109.705,02109.705,02
26-05-2025--109.650,05109.650,05109.650,05109.650,05
23-05-2025--109.806,07109.806,07109.806,07109.806,07
22-05-2025--110.944,16110.944,16110.944,16110.944,16
21-05-2025--107.713,63107.713,63107.713,63107.713,63
20-05-2025--104.704,66104.704,66104.704,66104.704,66
19-05-2025--103.729,66103.729,66103.729,66103.729,66
16-05-2025--103.710,07103.710,07103.710,07103.710,07
15-05-2025--101.946,04101.946,04101.946,04101.946,04
14-05-2025--103.384,32103.384,32103.384,32103.384,32
13-05-2025--103.240,34103.240,34103.240,34103.240,34
12-05-2025--103.535,14103.535,14103.535,14103.535,14
09-05-2025--103.115,87103.115,87103.115,87103.115,87
08-05-2025--99.537,6999.537,6999.537,6999.537,69
07-05-2025--97.244,6697.244,6697.244,6697.244,66
06-05-2025--94.223,0994.223,0994.223,0994.223,09
05-05-2025--94.066,6394.066,6394.066,6394.066,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?