Close sub menu
ENX CCY BTC
Koers
ENX CCY BTC 98316,480 +1216,89 +1,25% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--98.316,4898.316,4898.316,4898.316,48
20-02-2025--97.099,5997.099,5997.099,5997.099,59
19-02-2025--95.983,1595.983,1595.983,1595.983,15
18-02-2025--95.458,0895.458,0895.458,0895.458,08
17-02-2025--96.352,9996.352,9996.352,9996.352,99
14-02-2025--96.748,0096.748,0096.748,0096.748,00
13-02-2025--96.038,9696.038,9696.038,9696.038,96
12-02-2025--95.504,1795.504,1795.504,1795.504,17
11-02-2025--96.982,2296.982,2296.982,2296.982,22
10-02-2025--97.226,4097.226,4097.226,4097.226,40
07-02-2025--98.562,8298.562,8298.562,8298.562,82
06-02-2025--97.506,6297.506,6297.506,6297.506,62
05-02-2025--98.197,3798.197,3798.197,3798.197,37
04-02-2025--99.369,1999.369,1999.369,1999.369,19
03-02-2025--98.055,8998.055,8998.055,8998.055,89
31-01-2025--105.260,69105.260,69105.260,69105.260,69
30-01-2025--105.899,87105.899,87105.899,87105.899,87
29-01-2025--102.043,69102.043,69102.043,69102.043,69
28-01-2025--103.034,51103.034,51103.034,51103.034,51
27-01-2025--101.522,41101.522,41101.522,41101.522,41
24-01-2025--105.791,44105.791,44105.791,44105.791,44
23-01-2025--104.434,26104.434,26104.434,26104.434,26
22-01-2025--104.500,63104.500,63104.500,63104.500,63
21-01-2025--103.409,84103.409,84103.409,84103.409,84
20-01-2025--106.512,58106.512,58106.512,58106.512,58
17-01-2025--103.946,89103.946,89103.946,89103.946,89
16-01-2025--98.201,0298.201,0298.201,0298.201,02
15-01-2025--99.411,6899.411,6899.411,6899.411,68
14-01-2025--96.591,6496.591,6496.591,6496.591,64
13-01-2025--92.366,1592.366,1592.366,1592.366,15
10-01-2025--93.463,8593.463,8593.463,8593.463,85
09-01-2025--93.498,1393.498,1393.498,1393.498,13
08-01-2025--95.173,0595.173,0595.173,0595.173,05
07-01-2025--98.359,6698.359,6698.359,6698.359,66
06-01-2025--101.605,10101.605,10101.605,10101.605,10
03-01-2025--97.219,4997.219,4997.219,4997.219,49
02-01-2025--96.566,1596.566,1596.566,1596.566,15
31-12-2024--95.363,0395.363,0395.363,0395.363,03
30-12-2024--91.634,1791.634,1791.634,1791.634,17
27-12-2024--94.572,1294.572,1294.572,1294.572,12
24-12-2024--97.629,1597.629,1597.629,1597.629,15
23-12-2024--93.394,4993.394,4993.394,4993.394,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?