ENX CCY BTC | Historie | Het Financieele Dagblad

ENX CCY BTC

Koers

ENX CCY BTC 87557,450 +658,04 +0,76% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-12-2025	--	88.514,39	88.514,39	88.514,39	88.514,39
29-12-2025	--	87.557,45	87.557,45	87.557,45	87.557,45
24-12-2025	--	86.899,41	86.899,41	86.899,41	86.899,41
23-12-2025	--	87.190,20	87.190,20	87.190,20	87.190,20
22-12-2025	--	89.620,91	89.620,91	89.620,91	89.620,91
19-12-2025	--	88.182,16	88.182,16	88.182,16	88.182,16
18-12-2025	--	88.518,47	88.518,47	88.518,47	88.518,47
17-12-2025	--	89.271,22	89.271,22	89.271,22	89.271,22
16-12-2025	--	87.294,34	87.294,34	87.294,34	87.294,34
15-12-2025	--	87.170,15	87.170,15	87.170,15	87.170,15
12-12-2025	--	91.149,25	91.149,25	91.149,25	91.149,25
11-12-2025	--	90.010,52	90.010,52	90.010,52	90.010,52
10-12-2025	--	91.946,31	91.946,31	91.946,31	91.946,31
09-12-2025	--	91.417,53	91.417,53	91.417,53	91.417,53
08-12-2025	--	90.163,91	90.163,91	90.163,91	90.163,91
05-12-2025	--	90.995,75	90.995,75	90.995,75	90.995,75
04-12-2025	--	92.683,75	92.683,75	92.683,75	92.683,75
03-12-2025	--	92.511,46	92.511,46	92.511,46	92.511,46
02-12-2025	--	90.451,28	90.451,28	90.451,28	90.451,28
01-12-2025	--	85.029,17	85.029,17	85.029,17	85.029,17
28-11-2025	--	92.454,25	92.454,25	92.454,25	92.454,25
27-11-2025	--	90.849,41	90.849,41	90.849,41	90.849,41
26-11-2025	--	87.013,33	87.013,33	87.013,33	87.013,33
25-11-2025	--	86.745,73	86.745,73	86.745,73	86.745,73
24-11-2025	--	86.359,57	86.359,57	86.359,57	86.359,57
21-11-2025	--	83.652,12	83.652,12	83.652,12	83.652,12
20-11-2025	--	90.398,86	90.398,86	90.398,86	90.398,86
19-11-2025	--	91.110,78	91.110,78	91.110,78	91.110,78
18-11-2025	--	92.354,21	92.354,21	92.354,21	92.354,21
17-11-2025	--	94.207,35	94.207,35	94.207,35	94.207,35
14-11-2025	--	96.453,82	96.453,82	96.453,82	96.453,82
13-11-2025	--	102.035,98	102.035,98	102.035,98	102.035,98
12-11-2025	--	103.258,12	103.258,12	103.258,12	103.258,12
11-11-2025	--	103.785,34	103.785,34	103.785,34	103.785,34
10-11-2025	--	105.171,31	105.171,31	105.171,31	105.171,31
07-11-2025	--	100.755,06	100.755,06	100.755,06	100.755,06
06-11-2025	--	102.129,82	102.129,82	102.129,82	102.129,82
05-11-2025	--	103.365,49	103.365,49	103.365,49	103.365,49
04-11-2025	--	104.146,20	104.146,20	104.146,20	104.146,20
03-11-2025	--	106.673,00	106.673,00	106.673,00	106.673,00
31-10-2025	--	110.429,94	110.429,94	110.429,94	110.429,94