ENX CCY DOT | Historie | Het Financieele Dagblad

ENX CCY DOT

Koers

ENX CCY DOT 2,6107 0,00 -0,18% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-11-2025	--	2,6107	2,6107	2,6107	2,6107
05-11-2025	--	2,6153	2,6153	2,6153	2,6153
04-11-2025	--	2,6262	2,6262	2,6262	2,6262
03-11-2025	--	2,661	2,661	2,661	2,661
31-10-2025	--	2,906	2,906	2,906	2,906
30-10-2025	--	2,8647	2,8647	2,8647	2,8647
29-10-2025	--	3,0843	3,0843	3,0843	3,0843
28-10-2025	--	3,1413	3,1413	3,1413	3,1413
27-10-2025	--	3,1516	3,1516	3,1516	3,1516
24-10-2025	--	3,0448	3,0448	3,0448	3,0448
23-10-2025	--	2,9661	2,9661	2,9661	2,9661
22-10-2025	--	2,9852	2,9852	2,9852	2,9852
21-10-2025	--	3,0682	3,0682	3,0682	3,0682
20-10-2025	--	3,112	3,112	3,112	3,112
17-10-2025	--	2,8898	2,8898	2,8898	2,8898
16-10-2025	--	3,1385	3,1385	3,1385	3,1385
15-10-2025	--	3,1955	3,1955	3,1955	3,1955
14-10-2025	--	3,1613	3,1613	3,1613	3,1613
13-10-2025	--	3,3026	3,3026	3,3026	3,3026
10-10-2025	--	4,2396	4,2396	4,2396	4,2396
09-10-2025	--	4,0145	4,0145	4,0145	4,0145
08-10-2025	--	4,1623	4,1623	4,1623	4,1623
07-10-2025	--	4,2497	4,2497	4,2497	4,2497
06-10-2025	--	4,3835	4,3835	4,3835	4,3835
03-10-2025	--	4,2469	4,2469	4,2469	4,2469
02-10-2025	--	4,2431	4,2431	4,2431	4,2431
01-10-2025	--	4,0702	4,0702	4,0702	4,0702
30-09-2025	--	3,8737	3,8737	3,8737	3,8737
29-09-2025	--	3,9794	3,9794	3,9794	3,9794
26-09-2025	--	3,8735	3,8735	3,8735	3,8735
25-09-2025	--	3,9598	3,9598	3,9598	3,9598
24-09-2025	--	4,0803	4,0803	4,0803	4,0803
23-09-2025	--	4,0314	4,0314	4,0314	4,0314
22-09-2025	--	4,009	4,009	4,009	4,009
19-09-2025	--	4,5063	4,5063	4,5063	4,5063
18-09-2025	--	4,5608	4,5608	4,5608	4,5608
17-09-2025	--	4,182	4,182	4,182	4,182
16-09-2025	--	4,178	4,178	4,178	4,178
15-09-2025	--	4,1692	4,1692	4,1692	4,1692
12-09-2025	--	4,2268	4,2268	4,2268	4,2268
11-09-2025	--	4,1807	4,1807	4,1807	4,1807
10-09-2025	--	4,1743	4,1743	4,1743	4,1743
09-09-2025	--	4,1241	4,1241	4,1241	4,1241
08-09-2025	--	4,0376	4,0376	4,0376	4,0376