ENX CCY DOT | Historie | Het Financieele Dagblad

ENX CCY DOT

Koers

ENX CCY DOT 3,9228 -0,30 -7,05% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2025	--	3,9228	3,9228	3,9228	3,9228
02-05-2025	--	4,2202	4,2202	4,2202	4,2202
30-04-2025	--	4,0773	4,0773	4,0773	4,0773
29-04-2025	--	4,2737	4,2737	4,2737	4,2737
28-04-2025	--	4,1689	4,1689	4,1689	4,1689
25-04-2025	--	4,2889	4,2889	4,2889	4,2889
24-04-2025	--	4,069	4,069	4,069	4,069
23-04-2025	--	4,0961	4,0961	4,0961	4,0961
22-04-2025	--	3,8413	3,8413	3,8413	3,8413
17-04-2025	--	3,6006	3,6006	3,6006	3,6006
16-04-2025	--	3,5415	3,5415	3,5415	3,5415
15-04-2025	--	3,6431	3,6431	3,6431	3,6431
14-04-2025	--	3,7541	3,7541	3,7541	3,7541
11-04-2025	--	3,5153	3,5153	3,5153	3,5153
10-04-2025	--	3,5119	3,5119	3,5119	3,5119
09-04-2025	--	3,4049	3,4049	3,4049	3,4049
08-04-2025	--	3,6457	3,6457	3,6457	3,6457
07-04-2025	--	3,6058	3,6058	3,6058	3,6058
04-04-2025	--	4,0563	4,0563	4,0563	4,0563
03-04-2025	--	3,902	3,902	3,902	3,902
02-04-2025	--	4,1179	4,1179	4,1179	4,1179
01-04-2025	--	4,178	4,178	4,178	4,178
31-03-2025	--	4,0481	4,0481	4,0481	4,0481
28-03-2025	--	4,2995	4,2995	4,2995	4,2995
27-03-2025	--	4,6108	4,6108	4,6108	4,6108
26-03-2025	--	4,6836	4,6836	4,6836	4,6836
25-03-2025	--	4,6886	4,6886	4,6886	4,6886
24-03-2025	--	4,7154	4,7154	4,7154	4,7154
21-03-2025	--	4,4365	4,4365	4,4365	4,4365
20-03-2025	--	4,4076	4,4076	4,4076	4,4076
19-03-2025	--	4,5275	4,5275	4,5275	4,5275
18-03-2025	--	4,3011	4,3011	4,3011	4,3011
17-03-2025	--	4,3684	4,3684	4,3684	4,3684
14-03-2025	--	4,1768	4,1768	4,1768	4,1768
13-03-2025	--	3,9638	3,9638	3,9638	3,9638
12-03-2025	--	3,8993	3,8993	3,8993	3,8993
11-03-2025	--	3,9345	3,9345	3,9345	3,9345
10-03-2025	--	4,0671	4,0671	4,0671	4,0671
07-03-2025	--	4,5887	4,5887	4,5887	4,5887