ENX CCY DOT | Historie | Het Financieele Dagblad

ENX CCY DOT

Koers

ENX CCY DOT 4,2995 -0,31 -6,75% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	4,0481	4,0481	4,0481	4,0481
28-03-2025	--	4,2995	4,2995	4,2995	4,2995
27-03-2025	--	4,6108	4,6108	4,6108	4,6108
26-03-2025	--	4,6836	4,6836	4,6836	4,6836
25-03-2025	--	4,6886	4,6886	4,6886	4,6886
24-03-2025	--	4,7154	4,7154	4,7154	4,7154
21-03-2025	--	4,4365	4,4365	4,4365	4,4365
20-03-2025	--	4,4076	4,4076	4,4076	4,4076
19-03-2025	--	4,5275	4,5275	4,5275	4,5275
18-03-2025	--	4,3011	4,3011	4,3011	4,3011
17-03-2025	--	4,3684	4,3684	4,3684	4,3684
14-03-2025	--	4,1768	4,1768	4,1768	4,1768
13-03-2025	--	3,9638	3,9638	3,9638	3,9638
12-03-2025	--	3,8993	3,8993	3,8993	3,8993
11-03-2025	--	3,9345	3,9345	3,9345	3,9345
10-03-2025	--	4,0671	4,0671	4,0671	4,0671
07-03-2025	--	4,5887	4,5887	4,5887	4,5887
06-03-2025	--	4,5035	4,5035	4,5035	4,5035
05-03-2025	--	4,3558	4,3558	4,3558	4,3558
04-03-2025	--	4,1815	4,1815	4,1815	4,1815
03-03-2025	--	4,8869	4,8869	4,8869	4,8869
28-02-2025	--	4,7379	4,7379	4,7379	4,7379
27-02-2025	--	5,10	5,10	5,10	5,10
26-02-2025	--	4,8602	4,8602	4,8602	4,8602
25-02-2025	--	4,38	4,38	4,38	4,38
24-02-2025	--	4,6551	4,6551	4,6551	4,6551
21-02-2025	--	5,2396	5,2396	5,2396	5,2396
20-02-2025	--	4,9484	4,9484	4,9484	4,9484
19-02-2025	--	4,824	4,824	4,824	4,824
18-02-2025	--	4,6894	4,6894	4,6894	4,6894
17-02-2025	--	4,9775	4,9775	4,9775	4,9775
14-02-2025	--	5,2024	5,2024	5,2024	5,2024
13-02-2025	--	5,1546	5,1546	5,1546	5,1546
12-02-2025	--	5,0277	5,0277	5,0277	5,0277
11-02-2025	--	4,9885	4,9885	4,9885	4,9885
10-02-2025	--	4,8366	4,8366	4,8366	4,8366
07-02-2025	--	4,8404	4,8404	4,8404	4,8404
06-02-2025	--	4,5784	4,5784	4,5784	4,5784
05-02-2025	--	4,797	4,797	4,797	4,797
04-02-2025	--	4,8086	4,8086	4,8086	4,8086
03-02-2025	--	4,8347	4,8347	4,8347	4,8347