Close sub menu
ENX CCY ETH
Koers
ENX CCY ETH 1880,831 -134,93 -6,69% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.831,9891.831,9891.831,9891.831,989
28-03-2025--1.880,8311.880,8311.880,8311.880,831
27-03-2025--2.015,7572.015,7572.015,7572.015,757
26-03-2025--2.016,0432.016,0432.016,0432.016,043
25-03-2025--2.073,062.073,062.073,062.073,06
24-03-2025--2.083,9142.083,9142.083,9142.083,914
21-03-2025--1.950,9251.950,9251.950,9251.950,925
20-03-2025--1.979,9721.979,9721.979,9721.979,972
19-03-2025--2.040,0862.040,0862.040,0862.040,086
18-03-2025--1.889,5991.889,5991.889,5991.889,599
17-03-2025--1.910,7471.910,7471.910,7471.910,747
14-03-2025--1.930,6911.930,6911.930,6911.930,691
13-03-2025--1.876,3941.876,3941.876,3941.876,394
12-03-2025--1.852,7861.852,7861.852,7861.852,786
11-03-2025--1.903,4751.903,4751.903,4751.903,475
10-03-2025--2.025,8052.025,8052.025,8052.025,805
07-03-2025--2.210,762.210,762.210,762.210,76
06-03-2025--2.254,9292.254,9292.254,9292.254,929
05-03-2025--2.186,5752.186,5752.186,5752.186,575
04-03-2025--2.063,5162.063,5162.063,5162.063,516
03-03-2025--2.292,8732.292,8732.292,8732.292,873
28-02-2025--2.205,4442.205,4442.205,4442.205,444
27-02-2025--2.320,5672.320,5672.320,5672.320,567
26-02-2025--2.438,6382.438,6382.438,6382.438,638
25-02-2025--2.387,882.387,882.387,882.387,88
24-02-2025--2.656,1722.656,1722.656,1722.656,172
21-02-2025--2.769,0542.769,0542.769,0542.769,054
20-02-2025--2.725,5532.725,5532.725,5532.725,553
19-02-2025--2.695,7442.695,7442.695,7442.695,744
18-02-2025--2.678,1432.678,1432.678,1432.678,143
17-02-2025--2.800,7892.800,7892.800,7892.800,789
14-02-2025--2.711,7082.711,7082.711,7082.711,708
13-02-2025--2.648,8772.648,8772.648,8772.648,877
12-02-2025--2.599,6892.599,6892.599,6892.599,689
11-02-2025--2.659,4542.659,4542.659,4542.659,454
10-02-2025--2.654,4952.654,4952.654,4952.654,495
07-02-2025--2.740,3452.740,3452.740,3452.740,345
06-02-2025--2.732,4342.732,4342.732,4342.732,434
05-02-2025--2.776,7072.776,7072.776,7072.776,707
04-02-2025--2.786,8212.786,8212.786,8212.786,821
03-02-2025--2.671,442.671,442.671,442.671,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?