Close sub menu
ENX CCY ETH
ENX CCY ETH 3085,477 +11,35 +0,37% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--3.085,4773.085,4773.085,4773.085,477
18-04-2024--3.074,1313.074,1313.074,1313.074,131
17-04-2024--2.990,9132.990,9132.990,9132.990,913
16-04-2024--3.066,0213.066,0213.066,0213.066,021
15-04-2024--3.177,7083.177,7083.177,7083.177,708
12-04-2024--3.458,1983.458,1983.458,1983.458,198
11-04-2024--3.505,7363.505,7363.505,7363.505,736
10-04-2024--3.473,6573.473,6573.473,6573.473,657
09-04-2024--3.563,413.563,413.563,413.563,41
08-04-2024--3.633,6813.633,6813.633,6813.633,681
05-04-2024--3.304,2123.304,2123.304,2123.304,212
04-04-2024--3.379,4853.379,4853.379,4853.379,485
03-04-2024--3.353,0283.353,0283.353,0283.353,028
02-04-2024--3.298,0643.298,0643.298,0643.298,064
28-03-2024--3.584,4113.584,4113.584,4113.584,411
27-03-2024--3.528,8263.528,8263.528,8263.528,826
26-03-2024--3.584,1463.584,1463.584,1463.584,146
25-03-2024--3.573,1713.573,1713.573,1713.573,171
22-03-2024--3.336,1793.336,1793.336,1793.336,179
21-03-2024--3.496,913.496,913.496,913.496,91
20-03-2024--3.337,3933.337,3933.337,3933.337,393
19-03-2024--3.267,8543.267,8543.267,8543.267,854
18-03-2024--3.507,9973.507,9973.507,9973.507,997
15-03-2024--3.699,2883.699,2883.699,2883.699,288
14-03-2024--3.863,4833.863,4833.863,4833.863,483
13-03-2024--3.973,2383.973,2383.973,2383.973,238
12-03-2024--3.986,7943.986,7943.986,7943.986,794
11-03-2024--4.037,8184.037,8184.037,8184.037,818
08-03-2024--3.953,7393.953,7393.953,7393.953,739
07-03-2024--3.827,9273.827,9273.827,9273.827,927
06-03-2024--3.782,7213.782,7213.782,7213.782,721
05-03-2024--3.798,8593.798,8593.798,8593.798,859
04-03-2024--3.554,573.554,573.554,573.554,57
01-03-2024--3.405,6683.405,6683.405,6683.405,668
29-02-2024--3.473,4073.473,4073.473,4073.473,407
28-02-2024--3.356,9233.356,9233.356,9233.356,923
27-02-2024--3.250,9333.250,9333.250,9333.250,933
26-02-2024--3.120,3043.120,3043.120,3043.120,304
23-02-2024--2.927,9232.927,9232.927,9232.927,923
22-02-2024--2.975,8232.975,8232.975,8232.975,823
21-02-2024--2.906,0882.906,0882.906,0882.906,088
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?