ENX CCY ETH | Historie | Het Financieele Dagblad

ENX CCY ETH

Koers

ENX CCY ETH 1949,062 -82,76 -4,07% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	1.949,062	1.949,062	1.949,062	1.949,062
26-02-2026	--	2.031,821	2.031,821	2.031,821	2.031,821
25-02-2026	--	2.005,917	2.005,917	2.005,917	2.005,917
24-02-2026	--	1.842,423	1.842,423	1.842,423	1.842,423
23-02-2026	--	1.903,097	1.903,097	1.903,097	1.903,097
20-02-2026	--	1.954,455	1.954,455	1.954,455	1.954,455
19-02-2026	--	1.924,258	1.924,258	1.924,258	1.924,258
18-02-2026	--	1.988,967	1.988,967	1.988,967	1.988,967
17-02-2026	--	1.954,008	1.954,008	1.954,008	1.954,008
16-02-2026	--	1.962,031	1.962,031	1.962,031	1.962,031
13-02-2026	--	2.024,561	2.024,561	2.024,561	2.024,561
12-02-2026	--	1.962,256	1.962,256	1.962,256	1.962,256
11-02-2026	--	1.925,094	1.925,094	1.925,094	1.925,094
10-02-2026	--	2.019,887	2.019,887	2.019,887	2.019,887
09-02-2026	--	2.052,02	2.052,02	2.052,02	2.052,02
06-02-2026	--	1.977,345	1.977,345	1.977,345	1.977,345
05-02-2026	--	1.973,20	1.973,20	1.973,20	1.973,20
04-02-2026	--	2.162,596	2.162,596	2.162,596	2.162,596
03-02-2026	--	2.281,322	2.281,322	2.281,322	2.281,322
02-02-2026	--	2.361,326	2.361,326	2.361,326	2.361,326
30-01-2026	--	2.727,645	2.727,645	2.727,645	2.727,645
29-01-2026	--	2.823,065	2.823,065	2.823,065	2.823,065
28-01-2026	--	3.001,362	3.001,362	3.001,362	3.001,362
27-01-2026	--	2.921,044	2.921,044	2.921,044	2.921,044
26-01-2026	--	2.914,466	2.914,466	2.914,466	2.914,466
23-01-2026	--	2.927,178	2.927,178	2.927,178	2.927,178
22-01-2026	--	2.934,791	2.934,791	2.934,791	2.934,791
21-01-2026	--	2.993,788	2.993,788	2.993,788	2.993,788
20-01-2026	--	3.021,815	3.021,815	3.021,815	3.021,815
19-01-2026	--	3.213,691	3.213,691	3.213,691	3.213,691
16-01-2026	--	3.281,596	3.281,596	3.281,596	3.281,596
15-01-2026	--	3.328,647	3.328,647	3.328,647	3.328,647
14-01-2026	--	3.346,015	3.346,015	3.346,015	3.346,015
13-01-2026	--	3.150,028	3.150,028	3.150,028	3.150,028
12-01-2026	--	3.111,731	3.111,731	3.111,731	3.111,731
09-01-2026	--	3.099,188	3.099,188	3.099,188	3.099,188
08-01-2026	--	3.088,049	3.088,049	3.088,049	3.088,049
07-01-2026	--	3.160,045	3.160,045	3.160,045	3.160,045
06-01-2026	--	3.280,289	3.280,289	3.280,289	3.280,289
05-01-2026	--	3.174,521	3.174,521	3.174,521	3.174,521
02-01-2026	--	3.078,874	3.078,874	3.078,874	3.078,874