Close sub menu
ENX CCY ETH
ENX CCY ETH 2930,176 +106,67 +3,78% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-11-2024--2.930,1762.930,1762.930,1762.930,176
07-11-2024--2.823,5022.823,5022.823,5022.823,502
06-11-2024--2.644,4962.644,4962.644,4962.644,496
05-11-2024--2.446,7422.446,7422.446,7422.446,742
04-11-2024--2.442,0762.442,0762.442,0762.442,076
01-11-2024--2.529,7242.529,7242.529,7242.529,724
31-10-2024--2.565,0282.565,0282.565,0282.565,028
30-10-2024--2.689,2712.689,2712.689,2712.689,271
29-10-2024--2.633,1522.633,1522.633,1522.633,152
28-10-2024--2.510,1842.510,1842.510,1842.510,184
25-10-2024--2.547,8382.547,8382.547,8382.547,838
24-10-2024--2.522,1922.522,1922.522,1922.522,192
23-10-2024--2.571,4582.571,4582.571,4582.571,458
22-10-2024--2.628,3162.628,3162.628,3162.628,316
21-10-2024--2.671,652.671,652.671,652.671,65
18-10-2024--2.633,2372.633,2372.633,2372.633,237
17-10-2024--2.597,852.597,852.597,852.597,85
16-10-2024--2.617,3532.617,3532.617,3532.617,353
15-10-2024--2.618,5682.618,5682.618,5682.618,568
14-10-2024--2.601,6362.601,6362.601,6362.601,636
11-10-2024--2.432,1122.432,1122.432,1122.432,112
10-10-2024--2.375,8912.375,8912.375,8912.375,891
09-10-2024--2.433,6472.433,6472.433,6472.433,647
08-10-2024--2.430,9292.430,9292.430,9292.430,929
07-10-2024--2.500,7052.500,7052.500,7052.500,705
04-10-2024--2.365,5482.365,5482.365,5482.365,548
03-10-2024--2.337,4812.337,4812.337,4812.337,481
02-10-2024--2.444,4492.444,4492.444,4492.444,449
01-10-2024--2.567,6172.567,6172.567,6172.567,617
30-09-2024--2.613,4642.613,4642.613,4642.613,464
27-09-2024--2.680,7832.680,7832.680,7832.680,783
26-09-2024--2.632,8062.632,8062.632,8062.632,806
25-09-2024--2.622,9332.622,9332.622,9332.622,933
24-09-2024--2.609,8092.609,8092.609,8092.609,809
23-09-2024--2.657,3722.657,3722.657,3722.657,372
20-09-2024--2.543,4232.543,4232.543,4232.543,423
19-09-2024--2.432,3992.432,3992.432,3992.432,399
18-09-2024--2.297,3952.297,3952.297,3952.297,395
17-09-2024--2.341,1762.341,1762.341,1762.341,176
16-09-2024--2.283,6242.283,6242.283,6242.283,624
13-09-2024--2.360,1652.360,1652.360,1652.360,165
12-09-2024--2.347,6452.347,6452.347,6452.347,645
11-09-2024--2.290,222.290,222.290,222.290,22
10-09-2024--2.332,6132.332,6132.332,6132.332,613
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?