Close sub menu
ENX CCY ETH
ENX CCY ETH 3427,429 +127,09 +3,85% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.427,4293.427,4293.427,4293.427,429
16-01-2025--3.300,3433.300,3433.300,3433.300,343
15-01-2025--3.340,7233.340,7233.340,7233.340,723
14-01-2025--3.203,5273.203,5273.203,5273.203,527
13-01-2025--3.054,8483.054,8483.054,8483.054,848
10-01-2025--3.236,9483.236,9483.236,9483.236,948
09-01-2025--3.284,1673.284,1673.284,1673.284,167
08-01-2025--3.351,3363.351,3363.351,3363.351,336
07-01-2025--3.504,9423.504,9423.504,9423.504,942
06-01-2025--3.693,4573.693,4573.693,4573.693,457
03-01-2025--3.542,8033.542,8033.542,8033.542,803
02-01-2025--3.468,3553.468,3553.468,3553.468,355
31-12-2024--3.413,4063.413,4063.413,4063.413,406
30-12-2024--3.313,663.313,663.313,663.313,66
27-12-2024--3.322,9483.322,9483.322,9483.322,948
24-12-2024--3.475,1983.475,1983.475,1983.475,198
23-12-2024--3.288,3013.288,3013.288,3013.288,301
20-12-2024--3.368,6483.368,6483.368,6483.368,648
19-12-2024--3.596,0983.596,0983.596,0983.596,098
18-12-2024--3.854,8213.854,8213.854,8213.854,821
17-12-2024--3.956,7373.956,7373.956,7373.956,737
16-12-2024--3.936,2833.936,2833.936,2833.936,283
13-12-2024--3.941,463.941,463.941,463.941,46
12-12-2024--3.967,9533.967,9533.967,9533.967,953
11-12-2024--3.794,5413.794,5413.794,5413.794,541
10-12-2024--3.620,9293.620,9293.620,9293.620,929
09-12-2024--3.857,8773.857,8773.857,8773.857,877
06-12-2024--4.015,3344.015,3344.015,3344.015,334
05-12-2024--3.902,4343.902,4343.902,4343.902,434
04-12-2024--3.825,1673.825,1673.825,1673.825,167
03-12-2024--3.581,1633.581,1633.581,1633.581,163
02-12-2024--3.629,6933.663,0553.629,6933.663,055
29-11-2024--3.629,6933.629,6933.629,6933.629,693
28-11-2024--3.554,8033.554,8033.554,8033.554,803
27-11-2024--3.545,7673.545,7673.545,7673.545,767
26-11-2024--3.325,3973.325,3973.325,3973.325,397
25-11-2024--3.440,583.440,583.440,583.440,58
22-11-2024--3.309,7683.309,7683.309,7683.309,768
21-11-2024--3.293,553.293,553.293,553.293,55
20-11-2024--3.111,5033.111,5033.111,5033.111,503
19-11-2024--3.102,1723.102,1723.102,1723.102,172
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?