Close sub menu
ENX CCY ETH
ENX CCY ETH 2360,520 0,00 0,00% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.219,8582.219,8582.219,8582.219,858
08-12-2023--2.360,522.360,522.360,522.360,52
07-12-2023--2.304,272.304,272.304,272.304,27
06-12-2023--2.254,6782.254,6782.254,6782.254,678
05-12-2023--2.220,7552.220,7552.220,7552.220,755
04-12-2023--2.216,0282.216,0282.216,0282.216,028
01-12-2023--2.079,2532.079,2532.079,2532.079,253
30-11-2023--2.032,2332.032,2332.032,2332.032,233
29-11-2023--2.029,9312.029,9312.029,9312.029,931
28-11-2023--2.033,0712.033,0712.033,0712.033,071
27-11-2023--2.018,5772.018,5772.018,5772.018,577
24-11-2023--2.120,3542.120,3542.120,3542.120,354
23-11-2023--2.050,332.050,332.050,332.050,33
22-11-2023--2.027,642.027,642.027,642.027,64
21-11-2023--1.971,4091.971,4091.971,4091.971,409
20-11-2023--2.040,7052.040,7052.040,7052.040,705
17-11-2023--1.928,1161.928,1161.928,1161.928,116
16-11-2023--2.019,9432.019,9432.019,9432.019,943
15-11-2023--2.014,5072.014,5072.014,5072.014,507
14-11-2023--2.038,4212.038,4212.038,4212.038,421
13-11-2023--2.092,5382.092,5382.092,5382.092,538
10-11-2023--2.087,9642.087,9642.087,9642.087,964
09-11-2023--2.030,0412.030,0412.030,0412.030,041
08-11-2023--1.885,3861.885,3861.885,3861.885,386
07-11-2023--1.869,0731.869,0731.869,0731.869,073
06-11-2023--1.908,4071.908,4071.908,4071.908,407
03-11-2023--1.808,5121.808,5121.808,5121.808,512
02-11-2023--1.807,9591.807,9591.807,9591.807,959
01-11-2023--1.791,6191.791,6191.791,6191.791,619
31-10-2023--1.792,1681.792,1681.792,1681.792,168
30-10-2023--1.819,4731.819,4731.819,4731.819,473
27-10-2023--1.779,4721.779,4721.779,4721.779,472
26-10-2023--1.796,9421.796,9421.796,9421.796,942
25-10-2023--1.798,0831.798,0831.798,0831.798,083
24-10-2023--1.820,0911.820,0911.820,0911.820,091
23-10-2023--1.678,1831.678,1831.678,1831.678,183
20-10-2023--1.607,6551.607,6551.607,6551.607,655
19-10-2023--1.556,3531.556,3531.556,3531.556,353
18-10-2023--1.573,3581.573,3581.573,3581.573,358
17-10-2023--1.574,6771.574,6771.574,6771.574,677
16-10-2023--1.583,7011.583,7011.583,7011.583,701
13-10-2023--1.545,3771.545,3771.545,3771.545,377
12-10-2023--1.544,3331.544,3331.544,3331.544,333
Koersen zijn real-time. Powered by