Close sub menu
ENX CCY ETH
ENX CCY ETH 2425,332 0,00 0,00% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025--2.457,6022.457,6022.457,6022.457,602
27-06-2025--2.425,3322.425,3322.425,3322.425,332
26-06-2025--2.441,0142.441,0142.441,0142.441,014
25-06-2025--2.423,2022.423,2022.423,2022.423,202
24-06-2025--2.432,6692.432,6692.432,6692.432,669
23-06-2025--2.289,0992.289,0992.289,0992.289,099
20-06-2025--2.518,902.518,902.518,902.518,90
19-06-2025--2.511,452.511,452.511,452.511,45
18-06-2025--2.524,8592.524,8592.524,8592.524,859
17-06-2025--2.555,6652.555,6652.555,6652.555,665
16-06-2025--2.642,2362.642,2362.642,2362.642,236
13-06-2025--2.527,482.527,482.527,482.527,48
12-06-2025--2.763,032.763,032.763,032.763,03
11-06-2025--2.828,5612.828,5612.828,5612.828,561
10-06-2025--2.739,7132.739,7132.739,7132.739,713
09-06-2025--2.531,4552.531,4552.531,4552.531,455
06-06-2025--2.511,092.511,092.511,092.511,09
05-06-2025--2.586,7372.586,7372.586,7372.586,737
04-06-2025--2.615,4772.615,4772.615,4772.615,477
03-06-2025--2.633,2582.633,2582.633,2582.633,258
02-06-2025--2.523,6522.523,6522.523,6522.523,652
30-05-2025--2.590,1662.590,1662.590,1662.590,166
29-05-2025--2.649,5722.649,5722.649,5722.649,572
28-05-2025--2.638,5492.638,5492.638,5492.638,549
27-05-2025--2.659,5152.659,5152.659,5152.659,515
26-05-2025--2.549,7612.549,7612.549,7612.549,761
23-05-2025--2.581,3382.581,3382.581,3382.581,338
22-05-2025--2.662,0222.662,0222.662,0222.662,022
21-05-2025--2.554,6382.554,6382.554,6382.554,638
20-05-2025--2.477,0122.477,0122.477,0122.477,012
19-05-2025--2.441,712.441,712.441,712.441,71
16-05-2025--2.589,3932.589,3932.589,3932.589,393
15-05-2025--2.511,5772.511,5772.511,5772.511,577
14-05-2025--2.582,5382.582,5382.582,5382.582,538
13-05-2025--2.544,3842.544,3842.544,3842.544,384
12-05-2025--2.533,1892.533,1892.533,1892.533,189
09-05-2025--2.324,6942.324,6942.324,6942.324,694
08-05-2025--1.984,7481.984,7481.984,7481.984,748
07-05-2025--1.828,131.828,131.828,131.828,13
06-05-2025--1.771,1981.771,1981.771,1981.771,198
05-05-2025--1.804,9761.804,9761.804,9761.804,976
02-05-2025--1.844,2441.844,2441.844,2441.844,244
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?