ENX CCY ETH | Historie | Het Financieele Dagblad

ENX CCY ETH

Koers

ENX CCY ETH 3293,993 -31,35 -0,94% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	3.293,993	3.293,993	3.293,993	3.293,993
06-11-2025	--	3.325,343	3.325,343	3.325,343	3.325,343
05-11-2025	--	3.367,365	3.367,365	3.367,365	3.367,365
04-11-2025	--	3.548,046	3.548,046	3.548,046	3.548,046
03-11-2025	--	3.650,719	3.650,719	3.650,719	3.650,719
31-10-2025	--	3.864,087	3.864,087	3.864,087	3.864,087
30-10-2025	--	3.779,48	3.779,48	3.779,48	3.779,48
29-10-2025	--	3.968,12	3.968,12	3.968,12	3.968,12
28-10-2025	--	4.112,32	4.112,32	4.112,32	4.112,32
27-10-2025	--	4.164,839	4.164,839	4.164,839	4.164,839
24-10-2025	--	3.914,202	3.914,202	3.914,202	3.914,202
23-10-2025	--	3.836,845	3.836,845	3.836,845	3.836,845
22-10-2025	--	3.823,379	3.823,379	3.823,379	3.823,379
21-10-2025	--	3.933,585	3.933,585	3.933,585	3.933,585
20-10-2025	--	4.034,703	4.034,703	4.034,703	4.034,703
17-10-2025	--	3.759,019	3.759,019	3.759,019	3.759,019
16-10-2025	--	4.012,47	4.012,47	4.012,47	4.012,47
15-10-2025	--	4.062,974	4.062,974	4.062,974	4.062,974
14-10-2025	--	3.977,842	3.977,842	3.977,842	3.977,842
13-10-2025	--	4.121,782	4.121,782	4.121,782	4.121,782
10-10-2025	--	4.338,175	4.338,175	4.338,175	4.338,175
09-10-2025	--	4.343,225	4.343,225	4.343,225	4.343,225
08-10-2025	--	4.484,741	4.484,741	4.484,741	4.484,741
07-10-2025	--	4.644,343	4.644,343	4.644,343	4.644,343
06-10-2025	--	4.655,278	4.655,278	4.655,278	4.655,278
03-10-2025	--	4.469,777	4.469,777	4.469,777	4.469,777
02-10-2025	--	4.402,424	4.402,424	4.402,424	4.402,424
01-10-2025	--	4.321,003	4.321,003	4.321,003	4.321,003
30-09-2025	--	4.138,733	4.138,733	4.138,733	4.138,733
29-09-2025	--	4.185,234	4.185,234	4.185,234	4.185,234
26-09-2025	--	3.944,529	3.944,529	3.944,529	3.944,529
25-09-2025	--	4.008,777	4.008,777	4.008,777	4.008,777
24-09-2025	--	4.177,516	4.177,516	4.177,516	4.177,516
23-09-2025	--	4.186,901	4.186,901	4.186,901	4.186,901
22-09-2025	--	4.204,157	4.204,157	4.204,157	4.204,157
19-09-2025	--	4.528,449	4.528,449	4.528,449	4.528,449
18-09-2025	--	4.606,976	4.606,976	4.606,976	4.606,976
17-09-2025	--	4.490,649	4.490,649	4.490,649	4.490,649
16-09-2025	--	4.443,098	4.443,098	4.443,098	4.443,098
15-09-2025	--	4.517,887	4.517,887	4.517,887	4.517,887
12-09-2025	--	4.549,654	4.549,654	4.549,654	4.549,654
11-09-2025	--	4.421,89	4.421,89	4.421,89	4.421,89
10-09-2025	--	4.426,628	4.426,628	4.426,628	4.426,628
09-09-2025	--	4.311,354	4.311,354	4.311,354	4.311,354