Close sub menu
ENX CCY ETH
Koers
ENX CCY ETH 1804,976 -39,27 -2,13% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.804,9761.804,9761.804,9761.804,976
02-05-2025--1.844,2441.844,2441.844,2441.844,244
30-04-2025--1.756,5751.756,5751.756,5751.756,575
29-04-2025--1.819,821.819,821.819,821.819,82
28-04-2025--1.789,8771.789,8771.789,8771.789,877
25-04-2025--1.786,2341.786,2341.786,2341.786,234
24-04-2025--1.764,251.764,251.764,251.764,25
23-04-2025--1.794,2851.794,2851.794,2851.794,285
22-04-2025--1.653,611.653,611.653,611.653,61
17-04-2025--1.577,6271.577,6271.577,6271.577,627
16-04-2025--1.583,6231.583,6231.583,6231.583,623
15-04-2025--1.621,2461.621,2461.621,2461.621,246
14-04-2025--1.669,3091.669,3091.669,3091.669,309
11-04-2025--1.556,6171.556,6171.556,6171.556,617
10-04-2025--1.570,1021.570,1021.570,1021.570,102
09-04-2025--1.483,491.483,491.483,491.483,49
08-04-2025--1.559,0451.559,0451.559,0451.559,045
07-04-2025----1.568,4711.568,4711.568,471
04-04-2025--1.788,1321.788,1321.788,1321.788,132
03-04-2025--1.768,8141.768,8141.768,8141.768,814
02-04-2025--1.871,4051.871,4051.871,4051.871,405
01-04-2025--1.864,4161.864,4161.864,4161.864,416
31-03-2025--1.831,9891.831,9891.831,9891.831,989
28-03-2025--1.880,8311.880,8311.880,8311.880,831
27-03-2025--2.015,7572.015,7572.015,7572.015,757
26-03-2025--2.016,0432.016,0432.016,0432.016,043
25-03-2025--2.073,062.073,062.073,062.073,06
24-03-2025--2.083,9142.083,9142.083,9142.083,914
21-03-2025--1.950,9251.950,9251.950,9251.950,925
20-03-2025--1.979,9721.979,9721.979,9721.979,972
19-03-2025--2.040,0862.040,0862.040,0862.040,086
18-03-2025--1.889,5991.889,5991.889,5991.889,599
17-03-2025--1.910,7471.910,7471.910,7471.910,747
14-03-2025--1.930,6911.930,6911.930,6911.930,691
13-03-2025--1.876,3941.876,3941.876,3941.876,394
12-03-2025--1.852,7861.852,7861.852,7861.852,786
11-03-2025--1.903,4751.903,4751.903,4751.903,475
10-03-2025--2.025,8052.025,8052.025,8052.025,805
07-03-2025--2.210,762.210,762.210,762.210,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?