Close sub menu
ENX CCY ETH
Koers
ENX CCY ETH 2769,054 +43,50 +1,60% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.769,0542.769,0542.769,0542.769,054
20-02-2025--2.725,5532.725,5532.725,5532.725,553
19-02-2025--2.695,7442.695,7442.695,7442.695,744
18-02-2025--2.678,1432.678,1432.678,1432.678,143
17-02-2025--2.800,7892.800,7892.800,7892.800,789
14-02-2025--2.711,7082.711,7082.711,7082.711,708
13-02-2025--2.648,8772.648,8772.648,8772.648,877
12-02-2025--2.599,6892.599,6892.599,6892.599,689
11-02-2025--2.659,4542.659,4542.659,4542.659,454
10-02-2025--2.654,4952.654,4952.654,4952.654,495
07-02-2025--2.740,3452.740,3452.740,3452.740,345
06-02-2025--2.732,4342.732,4342.732,4342.732,434
05-02-2025--2.776,7072.776,7072.776,7072.776,707
04-02-2025--2.786,8212.786,8212.786,8212.786,821
03-02-2025--2.671,442.671,442.671,442.671,44
31-01-2025--3.387,6273.387,6273.387,6273.387,627
30-01-2025--3.265,1243.265,1243.265,1243.265,124
29-01-2025--3.103,4763.103,4763.103,4763.103,476
28-01-2025--3.188,4163.188,4163.188,4163.188,416
27-01-2025--3.135,0993.135,0993.135,0993.135,099
24-01-2025--3.388,0883.388,0883.388,0883.388,088
23-01-2025--3.249,9643.249,9643.249,9643.249,964
22-01-2025--3.285,9993.285,9993.285,9993.285,999
21-01-2025--3.284,4733.284,4733.284,4733.284,473
20-01-2025--3.349,4593.349,4593.349,4593.349,459
17-01-2025--3.427,4293.427,4293.427,4293.427,429
16-01-2025--3.300,3433.300,3433.300,3433.300,343
15-01-2025--3.340,7233.340,7233.340,7233.340,723
14-01-2025--3.203,5273.203,5273.203,5273.203,527
13-01-2025--3.054,8483.054,8483.054,8483.054,848
10-01-2025--3.236,9483.236,9483.236,9483.236,948
09-01-2025--3.284,1673.284,1673.284,1673.284,167
08-01-2025--3.351,3363.351,3363.351,3363.351,336
07-01-2025--3.504,9423.504,9423.504,9423.504,942
06-01-2025--3.693,4573.693,4573.693,4573.693,457
03-01-2025--3.542,8033.542,8033.542,8033.542,803
02-01-2025--3.468,3553.468,3553.468,3553.468,355
31-12-2024--3.413,4063.413,4063.413,4063.413,406
30-12-2024--3.313,663.313,663.313,663.313,66
27-12-2024--3.322,9483.322,9483.322,9483.322,948
24-12-2024--3.475,1983.475,1983.475,1983.475,198
23-12-2024--3.288,3013.288,3013.288,3013.288,301
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?