Close sub menu
ENX CCY ETH
Koers
ENX CCY ETH 2649,572 +11,02 +0,42% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.649,5722.649,5722.649,5722.649,572
28-05-2025--2.638,5492.638,5492.638,5492.638,549
27-05-2025--2.659,5152.659,5152.659,5152.659,515
26-05-2025--2.549,7612.549,7612.549,7612.549,761
23-05-2025--2.581,3382.581,3382.581,3382.581,338
22-05-2025--2.662,0222.662,0222.662,0222.662,022
21-05-2025--2.554,6382.554,6382.554,6382.554,638
20-05-2025--2.477,0122.477,0122.477,0122.477,012
19-05-2025--2.441,712.441,712.441,712.441,71
16-05-2025--2.589,3932.589,3932.589,3932.589,393
15-05-2025--2.511,5772.511,5772.511,5772.511,577
14-05-2025--2.582,5382.582,5382.582,5382.582,538
13-05-2025--2.544,3842.544,3842.544,3842.544,384
12-05-2025--2.533,1892.533,1892.533,1892.533,189
09-05-2025--2.324,6942.324,6942.324,6942.324,694
08-05-2025--1.984,7481.984,7481.984,7481.984,748
07-05-2025--1.828,131.828,131.828,131.828,13
06-05-2025--1.771,1981.771,1981.771,1981.771,198
05-05-2025--1.804,9761.804,9761.804,9761.804,976
02-05-2025--1.844,2441.844,2441.844,2441.844,244
30-04-2025--1.756,5751.756,5751.756,5751.756,575
29-04-2025--1.819,821.819,821.819,821.819,82
28-04-2025--1.789,8771.789,8771.789,8771.789,877
25-04-2025--1.786,2341.786,2341.786,2341.786,234
24-04-2025--1.764,251.764,251.764,251.764,25
23-04-2025--1.794,2851.794,2851.794,2851.794,285
22-04-2025--1.653,611.653,611.653,611.653,61
17-04-2025--1.577,6271.577,6271.577,6271.577,627
16-04-2025--1.583,6231.583,6231.583,6231.583,623
15-04-2025--1.621,2461.621,2461.621,2461.621,246
14-04-2025--1.669,3091.669,3091.669,3091.669,309
11-04-2025--1.556,6171.556,6171.556,6171.556,617
10-04-2025--1.570,1021.570,1021.570,1021.570,102
09-04-2025--1.483,491.483,491.483,491.483,49
08-04-2025--1.559,0451.559,0451.559,0451.559,045
07-04-2025----1.568,4711.568,4711.568,471
04-04-2025--1.788,1321.788,1321.788,1321.788,132
03-04-2025--1.768,8141.768,8141.768,8141.768,814
02-04-2025--1.871,4051.871,4051.871,4051.871,405
01-04-2025--1.864,4161.864,4161.864,4161.864,416
31-03-2025--1.831,9891.831,9891.831,9891.831,989
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?