ENX CCY ETH | Historie | Het Financieele Dagblad

ENX CCY ETH

Koers

ENX CCY ETH 3759,019 -253,45 -6,32% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-10-2025	--	3.759,019	3.759,019	3.759,019	3.759,019
16-10-2025	--	4.012,47	4.012,47	4.012,47	4.012,47
15-10-2025	--	4.062,974	4.062,974	4.062,974	4.062,974
14-10-2025	--	3.977,842	3.977,842	3.977,842	3.977,842
13-10-2025	--	4.121,782	4.121,782	4.121,782	4.121,782
10-10-2025	--	4.338,175	4.338,175	4.338,175	4.338,175
09-10-2025	--	4.343,225	4.343,225	4.343,225	4.343,225
08-10-2025	--	4.484,741	4.484,741	4.484,741	4.484,741
07-10-2025	--	4.644,343	4.644,343	4.644,343	4.644,343
06-10-2025	--	4.655,278	4.655,278	4.655,278	4.655,278
03-10-2025	--	4.469,777	4.469,777	4.469,777	4.469,777
02-10-2025	--	4.402,424	4.402,424	4.402,424	4.402,424
01-10-2025	--	4.321,003	4.321,003	4.321,003	4.321,003
30-09-2025	--	4.138,733	4.138,733	4.138,733	4.138,733
29-09-2025	--	4.185,234	4.185,234	4.185,234	4.185,234
26-09-2025	--	3.944,529	3.944,529	3.944,529	3.944,529
25-09-2025	--	4.008,777	4.008,777	4.008,777	4.008,777
24-09-2025	--	4.177,516	4.177,516	4.177,516	4.177,516
23-09-2025	--	4.186,901	4.186,901	4.186,901	4.186,901
22-09-2025	--	4.204,157	4.204,157	4.204,157	4.204,157
19-09-2025	--	4.528,449	4.528,449	4.528,449	4.528,449
18-09-2025	--	4.606,976	4.606,976	4.606,976	4.606,976
17-09-2025	--	4.490,649	4.490,649	4.490,649	4.490,649
16-09-2025	--	4.443,098	4.443,098	4.443,098	4.443,098
15-09-2025	--	4.517,887	4.517,887	4.517,887	4.517,887
12-09-2025	--	4.549,654	4.549,654	4.549,654	4.549,654
11-09-2025	--	4.421,89	4.421,89	4.421,89	4.421,89
10-09-2025	--	4.426,628	4.426,628	4.426,628	4.426,628
09-09-2025	--	4.311,354	4.311,354	4.311,354	4.311,354
08-09-2025	--	4.336,84	4.336,84	4.336,84	4.336,84
05-09-2025	--	4.335,282	4.335,282	4.335,282	4.335,282
04-09-2025	--	4.352,362	4.352,362	4.352,362	4.352,362
03-09-2025	--	4.450,378	4.450,378	4.450,378	4.450,378
02-09-2025	--	4.360,417	4.360,417	4.360,417	4.360,417
01-09-2025	--	4.393,385	4.393,385	4.393,385	4.393,385
29-08-2025	--	4.299,591	4.299,591	4.299,591	4.299,591
28-08-2025	--	4.573,225	4.573,225	4.573,225	4.573,225
27-08-2025	--	4.621,122	4.621,122	4.621,122	4.621,122
26-08-2025	--	4.505,301	4.505,301	4.505,301	4.505,301
25-08-2025	--	4.658,081	4.658,081	4.658,081	4.658,081
22-08-2025	--	4.574,569	4.574,569	4.574,569	4.574,569
21-08-2025	--	4.289,489	4.289,489	4.289,489	4.289,489
20-08-2025	--	4.170,193	4.170,193	4.170,193	4.170,193
19-08-2025	--	4.234,253	4.234,253	4.234,253	4.234,253