Close sub menu
ENX CCY SOL
ENX CCY SOL 187,2006 +4,65 +2,54% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--187,2006187,2006187,2006187,2006
27-03-2024--182,5549182,5549182,5549182,5549
26-03-2024--190,6162190,6162190,6162190,6162
25-03-2024--192,2679192,2679192,2679192,2679
22-03-2024--171,5925171,5925171,5925171,5925
21-03-2024--185,3109185,3109185,3109185,3109
20-03-2024--172,5434172,5434172,5434172,5434
19-03-2024--179,5523179,5523179,5523179,5523
18-03-2024--201,5186201,5186201,5186201,5186
15-03-2024--182,8218182,8218182,8218182,8218
14-03-2024--167,7012167,7012167,7012167,7012
13-03-2024--157,2593157,2593157,2593157,2593
12-03-2024--149,9781149,9781149,9781149,9781
11-03-2024--147,6924147,6924147,6924147,6924
08-03-2024--148,8934148,8934148,8934148,8934
07-03-2024--146,9244146,9244146,9244146,9244
06-03-2024--127,4725127,4725127,4725127,4725
05-03-2024--139,512139,512139,512139,512
04-03-2024--132,2733132,2733132,2733132,2733
01-03-2024--132,1405132,1405132,1405132,1405
29-02-2024--131,6932131,6932131,6932131,6932
28-02-2024--112,187112,187112,187112,187
27-02-2024--108,4497108,4497108,4497108,4497
26-02-2024--103,8886103,8886103,8886103,8886
23-02-2024--101,011101,011101,011101,011
22-02-2024--105,0627105,0627105,0627105,0627
21-02-2024--103,0033103,0033103,0033103,0033
20-02-2024--106,457106,457106,457106,457
19-02-2024--114,0643114,0643114,0643114,0643
16-02-2024--109,025109,025109,025109,025
15-02-2024--115,1183115,1183115,1183115,1183
14-02-2024--117,1565117,1565117,1565117,1565
13-02-2024--110,2667110,2667110,2667110,2667
12-02-2024--107,7153107,7153107,7153107,7153
09-02-2024--104,9008104,9008104,9008104,9008
08-02-2024--104,5774104,5774104,5774104,5774
07-02-2024--95,944895,944895,944895,9448
06-02-2024--95,016495,016495,016495,0164
05-02-2024--96,437496,437496,437496,4374
02-02-2024--100,5753100,5753100,5753100,5753
01-02-2024--96,718496,718496,718496,7184
31-01-2024--99,872999,872999,872999,8729
30-01-2024--105,5265105,5265105,5265105,5265
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?