ENX CCY SOL | Historie | Het Financieele Dagblad

ENX CCY SOL

Koers

ENX CCY SOL 80,9205 +0,18 +0,22% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	--	80,9205	80,9205	80,9205	80,9205
28-05-2026	--	80,742	80,742	80,742	80,742
27-05-2026	--	83,5404	83,5404	83,5404	83,5404
26-05-2026	--	85,4185	85,4185	85,4185	85,4185
25-05-2026	--	86,1437	86,1437	86,1437	86,1437
22-05-2026	--	86,6544	86,6544	86,6544	86,6544
21-05-2026	--	85,9744	85,9744	85,9744	85,9744
20-05-2026	--	85,2021	85,2021	85,2021	85,2021
19-05-2026	--	84,2104	84,2104	84,2104	84,2104
18-05-2026	--	84,1421	84,1421	84,1421	84,1421
15-05-2026	--	89,0649	89,0649	89,0649	89,0649
14-05-2026	--	91,4306	91,4306	91,4306	91,4306
13-05-2026	--	91,9287	91,9287	91,9287	91,9287
12-05-2026	--	94,81	94,81	94,81	94,81
11-05-2026	--	95,0772	95,0772	95,0772	95,0772
08-05-2026	--	89,0097	89,0097	89,0097	89,0097
07-05-2026	--	88,3529	88,3529	88,3529	88,3529
06-05-2026	--	88,2887	88,2887	88,2887	88,2887
05-05-2026	--	85,4625	85,4625	85,4625	85,4625
04-05-2026	--	84,5358	84,5358	84,5358	84,5358
30-04-2026	--	83,0619	83,0619	83,0619	83,0619
29-04-2026	--	83,8472	83,8472	83,8472	83,8472
28-04-2026	--	83,2367	83,2367	83,2367	83,2367
27-04-2026	--	85,3058	85,3058	85,3058	85,3058
24-04-2026	--	86,0197	86,0197	86,0197	86,0197
23-04-2026	--	85,8901	85,8901	85,8901	85,8901
22-04-2026	--	88,962	88,962	88,962	88,962
21-04-2026	--	86,1664	86,1664	86,1664	86,1664
20-04-2026	--	85,2604	85,2604	85,2604	85,2604
17-04-2026	--	90,1056	90,1056	90,1056	90,1056
16-04-2026	--	84,7848	84,7848	84,7848	84,7848
15-04-2026	--	84,0521	84,0521	84,0521	84,0521
14-04-2026	--	86,81	86,81	86,81	86,81
13-04-2026	--	83,2808	83,2808	83,2808	83,2808
10-04-2026	--	84,8381	84,8381	84,8381	84,8381
09-04-2026	--	81,8225	81,8225	81,8225	81,8225
08-04-2026	--	83,271	83,271	83,271	83,271
07-04-2026	--	78,7446	78,7446	78,7446	78,7446
02-04-2026	--	78,5451	78,5451	78,5451	78,5451