Close sub menu
ENX CCY SOL
ENX CCY SOL 175,1326 +2,65 +1,53% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--175,1326175,1326175,1326175,1326
20-02-2025--172,4866172,4866172,4866172,4866
19-02-2025--169,7078169,7078169,7078169,7078
18-02-2025--165,9997165,9997165,9997165,9997
17-02-2025--182,1343182,1343182,1343182,1343
14-02-2025--199,605199,605199,605199,605
13-02-2025--191,6629191,6629191,6629191,6629
12-02-2025--192,415192,415192,415192,415
11-02-2025--199,6579199,6579199,6579199,6579
10-02-2025--203,6174203,6174203,6174203,6174
07-02-2025--198,9651198,9651198,9651198,9651
06-02-2025--193,6403193,6403193,6403193,6403
05-02-2025--203,4834203,4834203,4834203,4834
04-02-2025--213,6256213,6256213,6256213,6256
03-02-2025--204,9812204,9812204,9812204,9812
31-01-2025--239,2054239,2054239,2054239,2054
30-01-2025--242,7004242,7004242,7004242,7004
29-01-2025--228,5284228,5284228,5284228,5284
28-01-2025--237,8794237,8794237,8794237,8794
27-01-2025--234,8666234,8666234,8666234,8666
24-01-2025--264,5569264,5569264,5569264,5569
23-01-2025--248,4889248,4889248,4889248,4889
22-01-2025--256,512256,512256,512256,512
21-01-2025--238,4591238,4591238,4591238,4591
20-01-2025--255,7679255,7679255,7679255,7679
17-01-2025--218,5895218,5895218,5895218,5895
16-01-2025--208,2878208,2878208,2878208,2878
15-01-2025--196,9473196,9473196,9473196,9473
14-01-2025--187,6858187,6858187,6858187,6858
13-01-2025--178,3776178,3776178,3776178,3776
10-01-2025--185,9182185,9182185,9182185,9182
09-01-2025--190,3633190,3633190,3633190,3633
08-01-2025--197,5388197,5388197,5388197,5388
07-01-2025--208,2197208,2197208,2197208,2197
06-01-2025--221,0722221,0722221,0722221,0722
03-01-2025--217,3551217,3551217,3551217,3551
02-01-2025--206,6127206,6127206,6127206,6127
31-12-2024--197,5202197,5202197,5202197,5202
30-12-2024--186,8807186,8807186,8807186,8807
27-12-2024--184,8906184,8906184,8906184,8906
24-12-2024--196,6733196,6733196,6733196,6733
23-12-2024--183,0125183,0125183,0125183,0125
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?