ENX CCY SOL | Historie | Het Financieele Dagblad

ENX CCY SOL

Koers

ENX CCY SOL 84,8381 +3,02 +3,69% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	84,8381	84,8381	84,8381	84,8381
09-04-2026	--	81,8225	81,8225	81,8225	81,8225
08-04-2026	--	83,271	83,271	83,271	83,271
07-04-2026	--	78,7446	78,7446	78,7446	78,7446
02-04-2026	--	78,5451	78,5451	78,5451	78,5451
01-04-2026	--	83,0204	83,0204	83,0204	83,0204
31-03-2026	--	81,6071	81,6071	81,6071	81,6071
30-03-2026	--	84,1083	84,1083	84,1083	84,1083
27-03-2026	--	83,409	83,409	83,409	83,409
26-03-2026	--	87,3316	87,3316	87,3316	87,3316
25-03-2026	--	91,6389	91,6389	91,6389	91,6389
24-03-2026	--	89,873	89,873	89,873	89,873
23-03-2026	--	91,097	91,097	91,097	91,097
20-03-2026	--	88,9545	88,9545	88,9545	88,9545
19-03-2026	--	87,9317	87,9317	87,9317	87,9317
18-03-2026	--	89,1574	89,1574	89,1574	89,1574
17-03-2026	--	93,9543	93,9543	93,9543	93,9543
16-03-2026	--	93,7216	93,7216	93,7216	93,7216
13-03-2026	--	90,4215	90,4215	90,4215	90,4215
12-03-2026	--	86,1817	86,1817	86,1817	86,1817
11-03-2026	--	85,5528	85,5528	85,5528	85,5528
10-03-2026	--	87,8508	87,8508	87,8508	87,8508
09-03-2026	--	85,1003	85,1003	85,1003	85,1003
06-03-2026	--	84,802	84,802	84,802	84,802
05-03-2026	--	89,5849	89,5849	89,5849	89,5849
04-03-2026	--	91,7595	91,7595	91,7595	91,7595
03-03-2026	--	83,995	83,995	83,995	83,995
02-03-2026	--	87,8114	87,8114	87,8114	87,8114
27-02-2026	--	82,7525	82,7525	82,7525	82,7525
26-02-2026	--	86,2544	86,2544	86,2544	86,2544
25-02-2026	--	85,7144	85,7144	85,7144	85,7144
24-02-2026	--	77,1318	77,1318	77,1318	77,1318
23-02-2026	--	79,7422	79,7422	79,7422	79,7422
20-02-2026	--	83,7657	83,7657	83,7657	83,7657
19-02-2026	--	80,4671	80,4671	80,4671	80,4671
18-02-2026	--	83,0485	83,0485	83,0485	83,0485
17-02-2026	--	83,4038	83,4038	83,4038	83,4038
16-02-2026	--	83,5161	83,5161	83,5161	83,5161