ENX CCY SOL | Historie | Het Financieele Dagblad

ENX CCY SOL

Koers

ENX CCY SOL 91,097 +2,14 +2,41% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-03-2026	--	91,097	91,097	91,097	91,097
20-03-2026	--	88,9545	88,9545	88,9545	88,9545
19-03-2026	--	87,9317	87,9317	87,9317	87,9317
18-03-2026	--	89,1574	89,1574	89,1574	89,1574
17-03-2026	--	93,9543	93,9543	93,9543	93,9543
16-03-2026	--	93,7216	93,7216	93,7216	93,7216
13-03-2026	--	90,4215	90,4215	90,4215	90,4215
12-03-2026	--	86,1817	86,1817	86,1817	86,1817
11-03-2026	--	85,5528	85,5528	85,5528	85,5528
10-03-2026	--	87,8508	87,8508	87,8508	87,8508
09-03-2026	--	85,1003	85,1003	85,1003	85,1003
06-03-2026	--	84,802	84,802	84,802	84,802
05-03-2026	--	89,5849	89,5849	89,5849	89,5849
04-03-2026	--	91,7595	91,7595	91,7595	91,7595
03-03-2026	--	83,995	83,995	83,995	83,995
02-03-2026	--	87,8114	87,8114	87,8114	87,8114
27-02-2026	--	82,7525	82,7525	82,7525	82,7525
26-02-2026	--	86,2544	86,2544	86,2544	86,2544
25-02-2026	--	85,7144	85,7144	85,7144	85,7144
24-02-2026	--	77,1318	77,1318	77,1318	77,1318
23-02-2026	--	79,7422	79,7422	79,7422	79,7422
20-02-2026	--	83,7657	83,7657	83,7657	83,7657
19-02-2026	--	80,4671	80,4671	80,4671	80,4671
18-02-2026	--	83,0485	83,0485	83,0485	83,0485
17-02-2026	--	83,4038	83,4038	83,4038	83,4038
16-02-2026	--	83,5161	83,5161	83,5161	83,5161
13-02-2026	--	82,751	82,751	82,751	82,751
12-02-2026	--	80,7568	80,7568	80,7568	80,7568
11-02-2026	--	79,5219	79,5219	79,5219	79,5219
10-02-2026	--	84,1042	84,1042	84,1042	84,1042
09-02-2026	--	85,1358	85,1358	85,1358	85,1358
06-02-2026	--	84,2319	84,2319	84,2319	84,2319
05-02-2026	--	85,5151	85,5151	85,5151	85,5151
04-02-2026	--	92,8156	92,8156	92,8156	92,8156
03-02-2026	--	101,4518	101,4518	101,4518	101,4518
02-02-2026	--	104,8808	104,8808	104,8808	104,8808
30-01-2026	--	116,1536	116,1536	116,1536	116,1536
29-01-2026	--	117,7778	117,7778	117,7778	117,7778
28-01-2026	--	126,0402	126,0402	126,0402	126,0402
27-01-2026	--	123,866	123,866	123,866	123,866
26-01-2026	--	123,7712	123,7712	123,7712	123,7712