ENX CCY SOL | Historie | Het Financieele Dagblad

ENX CCY SOL

Koers

ENX CCY SOL 83,0619 -0,79 -0,94% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	83,0619	83,0619	83,0619	83,0619
29-04-2026	--	83,8472	83,8472	83,8472	83,8472
28-04-2026	--	83,2367	83,2367	83,2367	83,2367
27-04-2026	--	85,3058	85,3058	85,3058	85,3058
24-04-2026	--	86,0197	86,0197	86,0197	86,0197
23-04-2026	--	85,8901	85,8901	85,8901	85,8901
22-04-2026	--	88,962	88,962	88,962	88,962
21-04-2026	--	86,1664	86,1664	86,1664	86,1664
20-04-2026	--	85,2604	85,2604	85,2604	85,2604
17-04-2026	--	90,1056	90,1056	90,1056	90,1056
16-04-2026	--	84,7848	84,7848	84,7848	84,7848
15-04-2026	--	84,0521	84,0521	84,0521	84,0521
14-04-2026	--	86,81	86,81	86,81	86,81
13-04-2026	--	83,2808	83,2808	83,2808	83,2808
10-04-2026	--	84,8381	84,8381	84,8381	84,8381
09-04-2026	--	81,8225	81,8225	81,8225	81,8225
08-04-2026	--	83,271	83,271	83,271	83,271
07-04-2026	--	78,7446	78,7446	78,7446	78,7446
02-04-2026	--	78,5451	78,5451	78,5451	78,5451
01-04-2026	--	83,0204	83,0204	83,0204	83,0204
31-03-2026	--	81,6071	81,6071	81,6071	81,6071
30-03-2026	--	84,1083	84,1083	84,1083	84,1083
27-03-2026	--	83,409	83,409	83,409	83,409
26-03-2026	--	87,3316	87,3316	87,3316	87,3316
25-03-2026	--	91,6389	91,6389	91,6389	91,6389
24-03-2026	--	89,873	89,873	89,873	89,873
23-03-2026	--	91,097	91,097	91,097	91,097
20-03-2026	--	88,9545	88,9545	88,9545	88,9545
19-03-2026	--	87,9317	87,9317	87,9317	87,9317
18-03-2026	--	89,1574	89,1574	89,1574	89,1574
17-03-2026	--	93,9543	93,9543	93,9543	93,9543
16-03-2026	--	93,7216	93,7216	93,7216	93,7216
13-03-2026	--	90,4215	90,4215	90,4215	90,4215
12-03-2026	--	86,1817	86,1817	86,1817	86,1817
11-03-2026	--	85,5528	85,5528	85,5528	85,5528
10-03-2026	--	87,8508	87,8508	87,8508	87,8508
09-03-2026	--	85,1003	85,1003	85,1003	85,1003
06-03-2026	--	84,802	84,802	84,802	84,802
05-03-2026	--	89,5849	89,5849	89,5849	89,5849
04-03-2026	--	91,7595	91,7595	91,7595	91,7595