Close sub menu
ENX CCY SOL
ENX CCY SOL 170,0317 -1,65 -0,96% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--170,0317170,0317170,0317170,0317
28-05-2025--171,68171,68171,68171,68
27-05-2025--177,2041177,2041177,2041177,2041
26-05-2025--176,7768176,7768176,7768176,7768
23-05-2025--180,9459180,9459180,9459180,9459
22-05-2025--178,5214178,5214178,5214178,5214
21-05-2025--170,4105170,4105170,4105170,4105
20-05-2025--165,7177165,7177165,7177165,7177
19-05-2025--162,8368162,8368162,8368162,8368
16-05-2025--172,4489172,4489172,4489172,4489
15-05-2025--168,5582168,5582168,5582168,5582
14-05-2025--177,431177,431177,431177,431
13-05-2025--173,4639173,4639173,4639173,4639
12-05-2025--178,0658178,0658178,0658178,0658
09-05-2025--169,7261169,7261169,7261169,7261
08-05-2025--155,9636155,9636155,9636155,9636
07-05-2025--146,9222146,9222146,9222146,9222
06-05-2025--143,0548143,0548143,0548143,0548
05-05-2025--144,734144,734144,734144,734
02-05-2025--151,3127151,3127151,3127151,3127
30-04-2025--141,8759141,8759141,8759141,8759
29-04-2025--147,7644147,7644147,7644147,7644
28-04-2025--148,0662148,0662148,0662148,0662
25-04-2025--154,792154,792154,792154,792
24-04-2025--149,8363149,8363149,8363149,8363
23-04-2025--150,9499150,9499150,9499150,9499
22-04-2025--143,9727143,9727143,9727143,9727
17-04-2025--131,5312131,5312131,5312131,5312
16-04-2025--126,5268126,5268126,5268126,5268
15-04-2025--131,1345131,1345131,1345131,1345
14-04-2025--132,6491132,6491132,6491132,6491
11-04-2025--119,6666119,6666119,6666119,6666
10-04-2025--113,4311113,4311113,4311113,4311
09-04-2025--106,353106,353106,353106,353
08-04-2025--109,5767109,5767109,5767109,5767
07-04-2025--106,9358106,9358106,9358106,9358
04-04-2025--116,3925116,3925116,3925116,3925
03-04-2025--113,3621113,3621113,3621113,3621
02-04-2025--126,9589126,9589126,9589126,9589
01-04-2025--126,1086126,1086126,1086126,1086
31-03-2025--126,4403126,4403126,4403126,4403
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?