ENX CCY XRP | Historie | Het Financieele Dagblad

ENX CCY XRP

Koers

ENX CCY XRP 1,4187 +0,04 +3,10% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	1,4187	1,4187	1,4187	1,4187
12-03-2026	--	1,3761	1,3761	1,3761	1,3761
11-03-2026	--	1,3833	1,3833	1,3833	1,3833
10-03-2026	--	1,4282	1,4282	1,4282	1,4282
09-03-2026	--	1,3632	1,3632	1,3632	1,3632
06-03-2026	--	1,36	1,36	1,36	1,36
05-03-2026	--	1,4184	1,4184	1,4184	1,4184
04-03-2026	--	1,4378	1,4378	1,4378	1,4378
03-03-2026	--	1,3519	1,3519	1,3519	1,3519
02-03-2026	--	1,3991	1,3991	1,3991	1,3991
27-02-2026	--	1,3596	1,3596	1,3596	1,3596
26-02-2026	--	1,4221	1,4221	1,4221	1,4221
25-02-2026	--	1,4359	1,4359	1,4359	1,4359
24-02-2026	--	1,3454	1,3454	1,3454	1,3454
23-02-2026	--	1,3781	1,3781	1,3781	1,3781
20-02-2026	--	1,4178	1,4178	1,4178	1,4178
19-02-2026	--	1,3959	1,3959	1,3959	1,3959
18-02-2026	--	1,4726	1,4726	1,4726	1,4726
17-02-2026	--	1,448	1,448	1,448	1,448
16-02-2026	--	1,4817	1,4817	1,4817	1,4817
13-02-2026	--	1,401	1,401	1,401	1,401
12-02-2026	--	1,3847	1,3847	1,3847	1,3847
11-02-2026	--	1,3537	1,3537	1,3537	1,3537
10-02-2026	--	1,4065	1,4065	1,4065	1,4065
09-02-2026	--	1,435	1,435	1,435	1,435
06-02-2026	--	1,4961	1,4961	1,4961	1,4961
05-02-2026	--	1,3063	1,3063	1,3063	1,3063
04-02-2026	--	1,5456	1,5456	1,5456	1,5456
03-02-2026	--	1,5978	1,5978	1,5978	1,5978
02-02-2026	--	1,6406	1,6406	1,6406	1,6406
30-01-2026	--	1,7629	1,7629	1,7629	1,7629
29-01-2026	--	1,8059	1,8059	1,8059	1,8059
28-01-2026	--	1,9084	1,9084	1,9084	1,9084
27-01-2026	--	1,8832	1,8832	1,8832	1,8832
26-01-2026	--	1,924	1,924	1,924	1,924
23-01-2026	--	1,9027	1,9027	1,9027	1,9027
22-01-2026	--	1,9122	1,9122	1,9122	1,9122
21-01-2026	--	1,9451	1,9451	1,9451	1,9451
20-01-2026	--	1,9163	1,9163	1,9163	1,9163
19-01-2026	--	1,9801	1,9801	1,9801	1,9801