Close sub menu
ENX CCY XRP
ENX CCY XRP 0,6548 0,00 0,00% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--0,61760,61760,61760,6176
08-12-2023--0,65480,65480,65480,6548
07-12-2023--0,63590,63590,63590,6359
06-12-2023--0,6250,6250,6250,625
05-12-2023--0,61310,61310,61310,6131
04-12-2023--0,61690,61690,61690,6169
01-12-2023--0,60720,60720,60720,6072
30-11-2023--0,6020,6020,6020,602
29-11-2023--0,60690,60690,60690,6069
28-11-2023--0,60820,60820,60820,6082
27-11-2023--0,6010,6010,6010,601
24-11-2023--0,62130,62130,62130,6213
23-11-2023--0,61430,61430,61430,6143
22-11-2023--0,59380,59380,59380,5938
21-11-2023--0,59980,59980,59980,5998
20-11-2023--0,62050,62050,62050,6205
17-11-2023--0,5940,5940,5940,594
16-11-2023--0,62810,62810,62810,6281
15-11-2023--0,63750,63750,63750,6375
14-11-2023--0,65560,65560,65560,6556
13-11-2023--0,64880,64880,64880,6488
10-11-2023--0,64630,64630,64630,6463
09-11-2023--0,69370,69370,69370,6937
08-11-2023--0,68330,68330,68330,6833
07-11-2023--0,67330,67330,67330,6733
06-11-2023--0,72110,72110,72110,7211
03-11-2023--0,61060,61060,61060,6106
02-11-2023--0,60620,60620,60620,6062
01-11-2023--0,59810,59810,59810,5981
31-10-2023--0,5920,5920,5920,592
30-10-2023--0,57770,57770,57770,5777
27-10-2023--0,55030,55030,55030,5503
26-10-2023--0,55230,55230,55230,5523
25-10-2023--0,5550,5550,5550,555
24-10-2023--0,5750,5750,5750,575
23-10-2023--0,52850,52850,52850,5285
20-10-2023--0,5180,5180,5180,518
19-10-2023--0,48380,48380,48380,4838
18-10-2023--0,48840,48840,48840,4884
17-10-2023--0,48990,48990,48990,4899
16-10-2023--0,4970,4970,4970,497
13-10-2023--0,48260,48260,48260,4826
12-10-2023--0,47850,47850,47850,4785
Koersen zijn real-time. Powered by