Close sub menu
ENX CCY RT ADA
ENX CCY RT ADA 0,5429 +0,09 +18,98% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--0,54290,56230,52230,5369
08-12-2023--0,45630,57180,45630,5429
07-12-2023--0,44690,45940,43150,4563
06-12-2023--0,41920,45090,4190,4469
05-12-2023--0,40190,42420,39660,4192
04-12-2023--0,38410,4150,38410,4019
01-12-2023--0,37580,38560,37580,3841
30-11-2023--0,38210,38210,3720,3758
29-11-2023--0,38640,38920,37780,3821
28-11-2023--0,37380,38850,36950,3864
27-11-2023--0,38830,38830,3710,3738
24-11-2023--0,3820,39470,3820,3883
23-11-2023--0,38670,38720,37660,382
22-11-2023--0,37440,38760,36630,3867
21-11-2023--0,38290,3880,36050,3744
20-11-2023--0,36250,40160,36250,3829
17-11-2023--0,36880,37540,35310,3625
16-11-2023--0,37510,40940,360,3688
15-11-2023--0,35330,37820,35330,3751
14-11-2023--0,360,37190,34140,3533
13-11-2023--0,37990,37990,35940,36
10-11-2023--0,36380,38020,36350,3799
09-11-2023--0,35440,38670,35070,3638
08-11-2023--0,35260,35950,35090,3544
07-11-2023--0,36620,36620,33360,3526
06-11-2023--0,3260,37550,3260,3662
03-11-2023--0,32120,32760,31470,326
02-11-2023--0,30620,32950,29880,3212
01-11-2023--0,29220,30740,28520,3062
31-10-2023--0,30080,30240,28490,2922
30-10-2023--0,28990,30230,28990,3008
27-10-2023--0,28390,29270,28180,2899
26-10-2023--0,27960,29740,27960,2839
25-10-2023--0,27870,290,27650,2796
24-10-2023--0,27030,29390,27030,2787
23-10-2023--0,25150,2710,25150,2703
20-10-2023--0,24450,25320,24450,2515
19-10-2023--0,2440,24660,24110,2445
18-10-2023--0,24670,24760,24360,244
17-10-2023--0,2520,2520,24550,2467
16-10-2023--0,24610,25920,24610,252
13-10-2023--0,24390,24790,24390,2461
12-10-2023--0,24650,24750,24280,2439
Koersen zijn real-time. Powered by