ENX CCY RT ADA | Historie | Het Financieele Dagblad

ENX CCY RT ADA

Koers

ENX CCY RT ADA 1,1607 +0,04 +3,75% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	1,1188	1,1666	1,0968	1,1607
16-01-2025	--	1,0568	1,1439	1,027	1,1188
15-01-2025	--	0,9959	1,0814	0,9917	1,0568
14-01-2025	--	0,9326	1,0097	0,9326	0,9959
13-01-2025	--	0,9343	0,9489	0,879	0,9326
10-01-2025	--	0,9023	0,9737	0,9023	0,9343
09-01-2025	--	0,9199	0,9363	0,88	0,9023
08-01-2025	--	1,0071	1,0075	0,9101	0,9199
07-01-2025	--	1,0991	1,1511	0,9938	1,0071
06-01-2025	--	1,0986	1,1152	1,0641	1,0991
03-01-2025	--	0,9629	1,1187	0,9629	1,0986
02-01-2025	--	0,9188	0,9809	0,9188	0,9629
31-12-2024	--	0,8686	0,8773	0,8387	0,8482
30-12-2024	--	0,8828	0,8828	0,8286	0,8686
27-12-2024	--	0,8584	0,9145	0,8566	0,8828
24-12-2024	--	0,9343	0,9501	0,8908	0,9309
23-12-2024	--	0,9104	0,9415	0,8629	0,9343
20-12-2024	--	0,8891	0,9242	0,7617	0,9104
19-12-2024	--	0,9877	0,9925	0,8482	0,8891
18-12-2024	--	1,0761	1,0761	0,9698	0,9877
17-12-2024	--	1,0964	1,1111	1,0557	1,0761
16-12-2024	--	1,1145	1,12	1,0474	1,0964
13-12-2024	--	1,1358	1,1358	1,0777	1,1145
12-12-2024	--	1,0822	1,1773	1,0822	1,1358
11-12-2024	--	1,0098	1,1152	0,9946	1,0822
10-12-2024	--	1,0309	1,0424	0,9104	1,0098
09-12-2024	--	1,2216	1,2216	0,9057	1,0309
06-12-2024	--	1,1865	1,2324	1,1363	1,2216
05-12-2024	--	1,2042	1,2437	1,1654	1,1865
04-12-2024	--	1,233	1,2418	1,1419	1,2042
03-12-2024	--	1,1839	1,3112	1,1472	1,233
02-12-2024	--	1,0505	1,2406	1,0505	1,1839
29-11-2024	--	1,0133	1,0996	1,0133	1,0505
28-11-2024	--	1,0114	1,014	0,9708	1,0133
27-11-2024	--	0,9526	1,0412	0,9526	1,0114
26-11-2024	--	0,9809	0,9851	0,8722	0,9526
25-11-2024	--	0,9795	1,0736	0,9727	0,9809
22-11-2024	--	0,7929	0,99	0,7929	0,9795
21-11-2024	--	0,8015	0,8121	0,771	0,7929
20-11-2024	--	0,737	0,8483	0,737	0,8015
19-11-2024	--	0,7451	0,7651	0,7233	0,737