ENX CCY RT AVAX | Historie | Het Financieele Dagblad

ENX CCY RT AVAX

Koers

ENX CCY RT AVAX 8,780 +0,09 +1,04% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	--	8,6897	8,873	8,4326	8,78
10-02-2026	--	9,07	9,07	8,6727	8,6897
09-02-2026	--	9,19	9,19	8,7175	9,07
06-02-2026	--	8,4604	9,4632	8,3284	9,19
05-02-2026	--	9,74	9,74	8,2606	8,4604
04-02-2026	--	10,1498	10,157	9,56	9,74
03-02-2026	--	10,1281	10,3097	9,5251	10,1498
02-02-2026	--	10,8691	10,8691	9,5367	10,1281
30-01-2026	--	11,02	11,0394	10,6379	10,8691
29-01-2026	--	12,03	12,03	10,7982	11,02
28-01-2026	--	12,057	12,2678	11,9194	12,03
27-01-2026	--	11,67	12,1205	11,5711	12,057
26-01-2026	--	12,1219	12,1219	11,57	11,67
23-01-2026	--	12,1599	12,4799	11,978	12,1219
22-01-2026	--	12,5501	12,5501	12,03	12,1599
21-01-2026	--	12,20	12,6093	11,8794	12,5501
20-01-2026	--	12,7899	12,7899	12,0671	12,20
19-01-2026	--	13,63	13,63	12,5479	12,7899
16-01-2026	--	13,7125	13,86	13,1996	13,63
15-01-2026	--	14,67	14,67	13,6294	13,7125
14-01-2026	--	14,51	14,9376	14,4092	14,67
13-01-2026	--	13,577	14,5849	13,577	14,51
12-01-2026	--	13,8094	14,0084	13,3964	13,577
09-01-2026	--	13,85	14,20	13,601	13,8094
08-01-2026	--	14,07	14,07	13,5865	13,85
07-01-2026	--	14,62	14,62	13,8817	14,07
06-01-2026	--	14,39	14,8264	14,24	14,62
05-01-2026	--	13,6677	14,50	13,6677	14,39
02-01-2026	--	12,35	13,6812	12,35	13,6677
31-12-2025	--	12,5015	12,6493	12,2289	12,35
30-12-2025	--	12,4073	12,6296	12,39	12,5015
29-12-2025	--	12,05	13,10	12,05	12,4073
24-12-2025	--	12,2556	12,2556	11,8911	12,05
23-12-2025	--	12,25	12,32	11,8524	12,2556
22-12-2025	--	12,3034	12,4396	12,0793	12,25
19-12-2025	--	11,5189	12,4479	11,5189	12,3034
18-12-2025	--	11,8699	12,3087	11,2722	11,5189
17-12-2025	--	12,2902	12,6338	11,706	11,8699
16-12-2025	--	12,35	12,39	11,9323	12,2902
15-12-2025	--	13,0896	13,3497	12,2198	12,35