ENX CCY RT AVAX | Historie | Het Financieele Dagblad

ENX CCY RT AVAX

Koers

ENX CCY RT AVAX 23,8806 -1,11 -4,44% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	24,9899	26,5217	23,78	23,8806
20-02-2025	--	23,71	25,3543	23,71	24,9899
19-02-2025	--	23,37	24,0127	23,2399	23,71
18-02-2025	--	25,0997	25,0997	22,9121	23,37
17-02-2025	--	26,26	26,26	24,4301	25,0997
14-02-2025	--	25,41	27,21	25,41	26,26
13-02-2025	--	26,16	26,16	25,101	25,41
12-02-2025	--	25,3811	26,408	24,3113	26,16
11-02-2025	--	25,54	27,013	24,89	25,3811
10-02-2025	--	24,1019	25,992	24,1019	25,54
07-02-2025	--	24,632	26,2333	23,8634	24,1019
06-02-2025	--	26,00	27,199	24,47	24,632
05-02-2025	--	26,2244	27,42	25,6794	26,00
04-02-2025	--	27,90	27,9439	25,5702	26,2244
03-02-2025	--	34,10	34,10	24,26	27,90
31-01-2025	--	34,37	36,1599	34,04	34,10
30-01-2025	--	33,6021	34,6875	33,47	34,37
29-01-2025	--	32,6305	34,095	31,85	33,6021
28-01-2025	--	34,3149	34,3543	32,55	32,6305
27-01-2025	--	35,81	35,81	32,85	34,3149
24-01-2025	--	34,90	36,80	34,90	35,81
23-01-2025	--	36,8999	36,8999	34,6652	34,90
22-01-2025	--	36,93	37,7692	36,4912	36,8999
21-01-2025	--	36,39	37,5807	34,7001	36,93
20-01-2025	--	41,38	41,38	35,0629	36,39
17-01-2025	--	39,97	41,8266	39,97	41,38
16-01-2025	--	39,2718	40,50	38,34	39,97
15-01-2025	--	36,4582	39,82	36,2201	39,2718
14-01-2025	--	34,6503	37,153	34,6503	36,4582
13-01-2025	--	36,7882	36,7882	32,9134	34,6503
10-01-2025	--	36,31	37,9203	35,9436	36,7882
09-01-2025	--	36,87	37,45	35,52	36,31
08-01-2025	--	40,07	40,07	36,2198	36,87
07-01-2025	--	43,947	44,1876	39,4088	40,07
06-01-2025	--	41,77	45,0467	41,77	43,947
03-01-2025	--	39,2132	42,1689	39,2132	41,77
02-01-2025	--	37,55	40,5514	37,55	39,2132
31-12-2024	--	36,59	37,2498	35,04	35,7219
30-12-2024	--	36,88	37,1355	34,7924	36,59
27-12-2024	--	37,43	38,9809	36,27	36,88
24-12-2024	--	38,9739	42,0197	38,22	41,10
23-12-2024	--	38,34	39,1278	35,68	38,9739