ENX CCY RT AVAX | Historie | Het Financieele Dagblad

ENX CCY RT AVAX

Koers

ENX CCY RT AVAX 17,640 -0,36 -2,02% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-06-2025	--	18,004	18,4197	16,9622	17,64
19-06-2025	--	18,2645	18,2645	17,65	18,004
18-06-2025	--	18,7591	18,8817	18,0722	18,2645
17-06-2025	--	19,8299	19,8299	18,14	18,7591
16-06-2025	--	19,13	19,94	19,13	19,8299
13-06-2025	--	20,5799	20,5799	18,80	19,13
12-06-2025	--	21,87	21,87	20,4821	20,5799
11-06-2025	--	22,13	22,77	21,61	21,87
10-06-2025	--	21,3479	22,48	21,3479	22,13
09-06-2025	--	19,5215	21,453	19,5215	21,3479
06-06-2025	--	19,0303	19,96	19,0303	19,5215
05-06-2025	--	20,32	20,5501	18,8673	19,0303
04-06-2025	--	21,174	21,59	20,182	20,32
03-06-2025	--	20,71	21,6077	20,71	21,174
02-06-2025	--	21,22	21,22	20,2302	20,71
30-05-2025	--	22,70	22,70	20,7994	21,22
29-05-2025	--	22,97	23,851	22,4505	22,70
28-05-2025	--	23,48	23,78	22,7909	22,97
27-05-2025	--	23,0472	23,90	23,0472	23,48
26-05-2025	--	23,9899	24,02	22,8937	23,0472
23-05-2025	--	25,0308	25,9704	23,6838	23,9899
22-05-2025	--	22,8299	25,4205	22,8299	25,0308
21-05-2025	--	22,37	23,81	22,37	22,8299
20-05-2025	--	22,34	22,6523	21,7617	22,37
19-05-2025	--	23,3809	23,3809	21,278	22,34
16-05-2025	--	23,61	24,05	23,2602	23,3809
15-05-2025	--	25,23	25,23	23,0384	23,61
14-05-2025	--	25,8298	26,53	24,9882	25,23
13-05-2025	--	24,64	26,2361	23,9591	25,8298
12-05-2025	--	23,14	26,81	23,14	24,64
09-05-2025	--	21,52	24,0143	21,52	23,14
08-05-2025	--	19,3371	21,53	19,3371	21,52
07-05-2025	--	19,6871	20,01	19,0882	19,3371
06-05-2025	--	19,56	19,94	19,2701	19,6871
05-05-2025	--	21,16	21,16	19,3058	19,56
02-05-2025	--	21,78	21,80	20,9769	21,16
30-04-2025	--	21,77	21,81	20,3822	21,18
29-04-2025	--	21,96	22,31	21,6673	21,77
28-04-2025	--	22,36	22,44	21,2905	21,96
25-04-2025	--	22,29	22,8796	22,10	22,36
24-04-2025	--	22,3923	22,6393	21,62	22,29
23-04-2025	--	21,61	23,0779	21,61	22,3923
22-04-2025	--	20,0142	21,996	19,6003	21,61