ENX CCY RT AVAX | Historie | Het Financieele Dagblad

ENX CCY RT AVAX

Koers

ENX CCY RT AVAX 20,0799 -2,06 -9,30% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	20,0799	20,0799	18,1719	--
28-03-2025	--	22,14	22,14	19,76	20,0799
27-03-2025	--	22,07	22,28	21,6402	22,14
26-03-2025	--	23,1118	23,1118	21,8329	22,07
25-03-2025	--	21,39	23,4624	21,39	23,1118
24-03-2025	--	19,29	22,12	19,29	21,39
21-03-2025	--	18,7447	19,4726	18,36	19,29
20-03-2025	--	19,52	19,52	18,4048	18,7447
19-03-2025	--	18,5494	20,09	18,5494	19,52
18-03-2025	--	18,7399	19,2914	18,3299	18,5494
17-03-2025	--	18,72	19,1098	18,1919	18,7399
14-03-2025	--	17,8643	19,3195	17,8643	18,72
13-03-2025	--	18,57	19,3052	17,73	17,8643
12-03-2025	--	17,77	18,9797	17,10	18,57
11-03-2025	--	16,71	17,8989	16,50	17,77
10-03-2025	--	20,59	20,59	16,1477	16,71
07-03-2025	--	21,305	21,305	20,02	20,59
06-03-2025	--	22,2442	22,3159	20,90	21,305
05-03-2025	--	20,4765	22,4613	19,8299	22,2442
04-03-2025	--	21,01	21,01	18,8783	20,4765
03-03-2025	--	22,0799	24,4268	20,8136	21,01
28-02-2025	--	22,2547	22,2571	20,2521	22,0799
27-02-2025	--	21,79	23,396	21,79	22,2547
26-02-2025	--	21,92	22,535	21,0125	21,79
25-02-2025	--	23,13	23,13	20,3369	21,92
24-02-2025	--	23,8806	24,26	22,6926	23,13
21-02-2025	--	24,9899	26,5217	23,78	23,8806
20-02-2025	--	23,71	25,3543	23,71	24,9899
19-02-2025	--	23,37	24,0127	23,2399	23,71
18-02-2025	--	25,0997	25,0997	22,9121	23,37
17-02-2025	--	26,26	26,26	24,4301	25,0997
14-02-2025	--	25,41	27,21	25,41	26,26
13-02-2025	--	26,16	26,16	25,101	25,41
12-02-2025	--	25,3811	26,408	24,3113	26,16
11-02-2025	--	25,54	27,013	24,89	25,3811
10-02-2025	--	24,1019	25,992	24,1019	25,54
07-02-2025	--	24,632	26,2333	23,8634	24,1019
06-02-2025	--	26,00	27,199	24,47	24,632
05-02-2025	--	26,2244	27,42	25,6794	26,00
04-02-2025	--	27,90	27,9439	25,5702	26,2244
03-02-2025	--	34,10	34,10	24,26	27,90