ENX CCY RT AVAX | Historie | Het Financieele Dagblad

ENX CCY RT AVAX

Koers

ENX CCY RT AVAX 22,700 -0,27 -1,18% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2025	--	22,97	23,851	22,4505	22,70
28-05-2025	--	23,48	23,78	22,7909	22,97
27-05-2025	--	23,0472	23,90	23,0472	23,48
26-05-2025	--	23,9899	24,02	22,8937	23,0472
23-05-2025	--	25,0308	25,9704	23,6838	23,9899
22-05-2025	--	22,8299	25,4205	22,8299	25,0308
21-05-2025	--	22,37	23,81	22,37	22,8299
20-05-2025	--	22,34	22,6523	21,7617	22,37
19-05-2025	--	23,3809	23,3809	21,278	22,34
16-05-2025	--	23,61	24,05	23,2602	23,3809
15-05-2025	--	25,23	25,23	23,0384	23,61
14-05-2025	--	25,8298	26,53	24,9882	25,23
13-05-2025	--	24,64	26,2361	23,9591	25,8298
12-05-2025	--	23,14	26,81	23,14	24,64
09-05-2025	--	21,52	24,0143	21,52	23,14
08-05-2025	--	19,3371	21,53	19,3371	21,52
07-05-2025	--	19,6871	20,01	19,0882	19,3371
06-05-2025	--	19,56	19,94	19,2701	19,6871
05-05-2025	--	21,16	21,16	19,3058	19,56
02-05-2025	--	21,78	21,80	20,9769	21,16
30-04-2025	--	21,77	21,81	20,3822	21,18
29-04-2025	--	21,96	22,31	21,6673	21,77
28-04-2025	--	22,36	22,44	21,2905	21,96
25-04-2025	--	22,29	22,8796	22,10	22,36
24-04-2025	--	22,3923	22,6393	21,62	22,29
23-04-2025	--	21,61	23,0779	21,61	22,3923
22-04-2025	--	20,0142	21,996	19,6003	21,61
17-04-2025	--	19,06	19,5494	18,8008	19,1609
16-04-2025	--	19,37	19,37	18,51	19,06
15-04-2025	--	20,23	20,2508	19,2313	19,37
14-04-2025	--	19,22	20,6591	19,22	20,23
11-04-2025	--	18,1597	19,5514	18,1597	19,22
10-04-2025	--	18,4551	18,4551	17,5576	18,1597
09-04-2025	--	16,11	18,9454	15,96	18,4551
08-04-2025	--	16,81	17,7783	15,9288	16,11
07-04-2025	--	18,0578	18,0578	14,6749	16,81
04-04-2025	--	17,9004	18,76	17,6202	18,0578
03-04-2025	--	19,2504	19,2504	17,5829	17,9004
02-04-2025	--	19,36	19,8604	18,81	19,2504
01-04-2025	--	18,818	19,947	18,818	19,36
31-03-2025	--	20,0799	20,0799	18,1719	18,818