ENX CCY RT AVAX | Historie | Het Financieele Dagblad

ENX CCY RT AVAX

Koers

ENX CCY RT AVAX 19,560 -1,60 -7,56% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2025	--	21,16	21,16	19,3058	19,56
02-05-2025	--	21,78	21,80	20,9769	21,16
30-04-2025	--	21,77	21,81	20,3822	21,18
29-04-2025	--	21,96	22,31	21,6673	21,77
28-04-2025	--	22,36	22,44	21,2905	21,96
25-04-2025	--	22,29	22,8796	22,10	22,36
24-04-2025	--	22,3923	22,6393	21,62	22,29
23-04-2025	--	21,61	23,0779	21,61	22,3923
22-04-2025	--	20,0142	21,996	19,6003	21,61
17-04-2025	--	19,06	19,5494	18,8008	19,1609
16-04-2025	--	19,37	19,37	18,51	19,06
15-04-2025	--	20,23	20,2508	19,2313	19,37
14-04-2025	--	19,22	20,6591	19,22	20,23
11-04-2025	--	18,1597	19,5514	18,1597	19,22
10-04-2025	--	18,4551	18,4551	17,5576	18,1597
09-04-2025	--	16,11	18,9454	15,96	18,4551
08-04-2025	--	16,81	17,7783	15,9288	16,11
07-04-2025	--	18,0578	18,0578	14,6749	16,81
04-04-2025	--	17,9004	18,76	17,6202	18,0578
03-04-2025	--	19,2504	19,2504	17,5829	17,9004
02-04-2025	--	19,36	19,8604	18,81	19,2504
01-04-2025	--	18,818	19,947	18,818	19,36
31-03-2025	--	20,0799	20,0799	18,1719	18,818
28-03-2025	--	22,14	22,14	19,76	20,0799
27-03-2025	--	22,07	22,28	21,6402	22,14
26-03-2025	--	23,1118	23,1118	21,8329	22,07
25-03-2025	--	21,39	23,4624	21,39	23,1118
24-03-2025	--	19,29	22,12	19,29	21,39
21-03-2025	--	18,7447	19,4726	18,36	19,29
20-03-2025	--	19,52	19,52	18,4048	18,7447
19-03-2025	--	18,5494	20,09	18,5494	19,52
18-03-2025	--	18,7399	19,2914	18,3299	18,5494
17-03-2025	--	18,72	19,1098	18,1919	18,7399
14-03-2025	--	17,8643	19,3195	17,8643	18,72
13-03-2025	--	18,57	19,3052	17,73	17,8643
12-03-2025	--	17,77	18,9797	17,10	18,57
11-03-2025	--	16,71	17,8989	16,50	17,77
10-03-2025	--	20,59	20,59	16,1477	16,71
07-03-2025	--	21,305	21,305	20,02	20,59