ENX CCY RT BTC | Historie | Het Financieele Dagblad

ENX CCY RT BTC

Koers

ENX CCY RT BTC 70878,010 +387,74 +0,55% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-03-2026	--	70.490,27	71.795,74	67.502,14	70.878,01
20-03-2026	--	70.562,98	71.348,50	69.408,98	70.490,27
19-03-2026	--	71.244,89	71.244,89	68.794,72	70.562,98
18-03-2026	--	74.590,84	74.590,84	70.500,45	71.244,89
17-03-2026	--	74.273,81	74.914,68	73.460,85	74.590,84
16-03-2026	--	71.173,63	74.496,78	71.173,63	74.273,81
13-03-2026	--	70.310,16	73.936,73	70.310,16	71.173,63
12-03-2026	--	70.567,31	70.775,82	69.405,40	70.310,16
11-03-2026	--	69.960,30	71.338,37	69.000,95	70.567,31
10-03-2026	--	68.863,05	71.736,16	68.863,05	69.960,30
09-03-2026	--	68.009,33	69.503,90	66.918,85	68.863,05
06-03-2026	--	71.530,67	71.530,67	67.750,24	68.009,33
05-03-2026	--	73.195,53	73.576,10	70.632,91	71.530,67
04-03-2026	--	67.936,23	74.065,54	67.936,23	73.195,53
03-03-2026	--	69.438,43	69.438,43	66.237,97	67.936,23
02-03-2026	--	65.715,27	70.023,02	65.305,89	69.438,43
27-02-2026	--	67.498,58	68.146,72	65.145,09	65.715,27
26-02-2026	--	68.869,33	68.869,33	66.551,75	67.498,58
25-02-2026	--	63.890,61	69.562,09	63.890,61	68.869,33
24-02-2026	--	64.544,48	64.713,93	62.576,60	63.890,61
23-02-2026	--	67.719,79	67.719,79	63.907,16	64.544,48
20-02-2026	--	66.991,94	68.297,21	66.456,15	67.719,79
19-02-2026	--	66.409,56	67.304,69	65.661,04	66.991,94
18-02-2026	--	67.544,59	68.448,02	65.852,91	66.409,56
17-02-2026	--	68.478,80	68.525,02	66.629,06	67.544,59
16-02-2026	--	68.892,60	70.064,52	67.293,48	68.478,80
13-02-2026	--	65.606,94	69.361,35	65.606,94	68.892,60
12-02-2026	--	68.159,20	68.352,37	65.100,55	65.606,94
11-02-2026	--	68.648,05	68.648,05	65.755,57	68.159,20
10-02-2026	--	70.294,58	70.294,58	67.887,96	68.648,05
09-02-2026	--	70.368,19	71.082,72	68.293,90	70.294,58
06-02-2026	--	63.832,06	71.447,04	63.832,06	70.368,19
05-02-2026	--	72.911,77	72.911,77	62.353,56	63.832,06
04-02-2026	--	76.392,56	76.758,19	72.125,17	72.911,77
03-02-2026	--	78.215,76	78.997,54	72.902,19	76.392,56
02-02-2026	--	84.107,33	84.107,33	74.900,10	78.215,76
30-01-2026	--	84.239,49	84.477,57	81.775,87	84.107,33
29-01-2026	--	89.045,75	89.045,75	83.266,54	84.239,49
28-01-2026	--	89.150,51	90.400,95	88.753,78	89.045,75
27-01-2026	--	87.891,45	89.420,82	87.215,83	89.150,51
26-01-2026	--	89.505,32	89.505,32	86.986,05	87.891,45