Close sub menu
ENX CCY RT BTC
Koers
ENX CCY RT BTC 83949,990 -3424,35 -3,92% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--83.949,9983.949,9981.312,30--
28-03-2025--87.374,3487.374,3483.554,6183.949,99
27-03-2025--87.076,3287.701,1485.821,0987.374,34
26-03-2025--88.006,8788.373,2085.863,7587.076,32
25-03-2025--88.237,3888.546,2586.359,9288.006,87
24-03-2025--84.332,8988.779,4484.332,8988.237,38
21-03-2025--84.404,8184.439,8983.152,0584.332,89
20-03-2025--85.671,0286.492,0683.619,5584.404,81
19-03-2025--82.234,9585.952,6082.234,9585.671,02
18-03-2025--83.955,3583.955,3581.161,7082.234,95
17-03-2025--84.250,7584.759,2482.530,4583.955,35
14-03-2025--80.637,2285.280,6080.637,2284.250,75
13-03-2025--83.124,4683.589,1279.911,2480.637,22
12-03-2025--83.207,5884.273,7780.632,7883.124,46
11-03-2025--79.598,7783.578,7279.038,3983.207,58
10-03-2025--87.152,2287.152,2277.455,0979.598,77
07-03-2025--89.333,9191.059,8185.740,7387.152,22
06-03-2025--90.291,6392.402,8087.823,1289.333,91
05-03-2025--88.793,0490.917,1086.995,1990.291,63
04-03-2025--86.000,3588.930,4281.517,6888.793,04
03-03-2025--84.206,9093.667,3484.206,9086.000,35
28-02-2025--83.881,7085.078,1678.260,1384.206,90
27-02-2025--84.393,1987.060,5082.612,4783.881,70
26-02-2025--88.240,6789.391,2882.222,7684.393,19
25-02-2025--94.028,0194.028,0185.923,4988.240,67
24-02-2025--95.036,4596.206,8493.613,6594.028,01
21-02-2025--98.231,3999.505,8794.787,1695.036,45
20-02-2025--96.413,2298.764,2596.413,2298.231,39
19-02-2025--95.104,2696.654,1595.104,2696.413,22
18-02-2025--96.090,5396.692,4593.360,6595.104,26
17-02-2025--97.114,7897.114,7895.221,9096.090,53
14-02-2025--96.433,2098.882,5896.316,3197.114,78
13-02-2025--97.438,4597.438,4595.254,5496.433,20
12-02-2025--95.679,6997.766,4494.204,0297.438,45
11-02-2025--97.317,7398.492,8694.868,2295.679,69
10-02-2025--95.834,5098.410,6395.834,5097.317,73
07-02-2025--96.536,59100.186,2495.689,0195.834,50
06-02-2025--97.325,7699.169,0295.776,5096.536,59
05-02-2025--97.274,4399.162,8396.519,2397.325,76
04-02-2025--101.234,80101.234,8097.235,8597.274,43
03-02-2025--101.591,65102.118,1293.663,74101.234,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?