Close sub menu
ENX CCY RT BTC
ENX CCY RT BTC 116759,920 -2195,16 -1,85% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--118.955,08118.955,08114.752,01116.759,92
24-07-2025--118.076,20119.553,08117.207,67118.955,08
23-07-2025--119.836,38119.836,38117.392,52118.076,20
22-07-2025--117.127,50120.239,79116.993,09119.836,38
21-07-2025--117.065,75119.675,89116.720,90117.127,50
18-07-2025--119.077,51120.891,87117.054,59117.065,75
17-07-2025--119.658,92119.929,58117.514,34119.077,51
16-07-2025--116.523,31119.996,59116.523,31119.658,92
15-07-2025--119.987,38119.987,38115.744,06116.523,31
14-07-2025--117.979,51123.123,27117.979,51119.987,38
11-07-2025--113.569,75118.866,28113.569,75117.979,51
10-07-2025--111.045,41113.867,03110.618,23113.569,75
09-07-2025--108.991,63111.981,57108.509,35111.045,41
08-07-2025--108.038,63109.253,10108.008,38108.991,63
07-07-2025--107.940,82109.272,09107.525,32108.038,63
04-07-2025--109.918,31109.918,31107.291,45107.940,82
03-07-2025--109.531,55110.561,17108.789,97109.918,31
02-07-2025--105.638,31109.798,87105.638,31109.531,55
01-07-2025--107.592,56107.592,56105.296,94105.638,31
30-06-2025--107.096,89108.411,74106.792,07107.592,56
27-06-2025--107.661,24107.794,47106.446,70107.096,89
26-06-2025--107.756,54108.191,22106.677,60107.661,24
25-06-2025--105.887,42108.190,18105.887,42107.756,54
24-06-2025--103.819,57106.334,84103.819,57105.887,42
23-06-2025--103.614,33103.887,0699.721,55103.819,57
20-06-2025--104.366,36106.525,40102.404,69103.614,33
19-06-2025--104.214,51105.240,37103.942,06104.366,36
18-06-2025--104.611,03105.640,89103.583,26104.214,51
17-06-2025--108.691,27108.691,27103.391,80104.611,03
16-06-2025--105.362,87108.927,57105.362,87108.691,27
13-06-2025--106.933,80106.933,80103.890,64105.362,87
12-06-2025--108.878,20108.878,20106.432,46106.933,80
11-06-2025--109.559,25110.404,03108.476,86108.878,20
10-06-2025--108.746,10110.389,98108.395,43109.559,25
09-06-2025--104.436,19108.816,58104.436,19108.746,10
06-06-2025--101.473,13105.418,82101.473,13104.436,19
05-06-2025--104.743,63105.983,89101.059,52101.473,13
04-06-2025--105.710,34106.038,58104.252,15104.743,63
03-06-2025--104.877,56106.870,37104.877,56105.710,34
02-06-2025--104.490,02105.991,25103.703,56104.877,56
30-05-2025--106.151,73106.355,22103.559,59104.490,02
29-05-2025--107.196,00108.932,80105.652,05106.151,73
28-05-2025--109.851,84109.851,84106.803,87107.196,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?