Close sub menu
ENX CCY RT BTC
Koers
ENX CCY RT BTC 94190,200 -2859,02 -2,95% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--97.049,2297.049,2293.654,3594.190,20
02-05-2025--96.805,3997.936,0696.389,7397.049,22
30-04-2025--94.985,6695.262,4993.031,3494.730,70
29-04-2025--94.718,5995.489,4594.245,1394.985,66
28-04-2025--95.077,2095.651,6093.492,6094.718,59
25-04-2025--93.500,5395.888,1993.209,6895.077,20
24-04-2025--93.798,5793.798,5791.694,5993.500,53
23-04-2025--91.323,3594.558,8291.323,3593.798,57
22-04-2025--87.159,9891.755,7387.159,9891.323,35
17-04-2025--84.596,9085.480,3183.762,5285.005,45
16-04-2025--84.021,3685.455,6583.147,6984.596,90
15-04-2025--84.641,0786.439,0783.902,7184.021,36
14-04-2025--83.933,2585.806,0683.743,1884.641,07
11-04-2025--79.545,3684.156,0679.545,3683.933,25
10-04-2025--82.055,6982.331,4478.426,2879.545,36
09-04-2025--76.594,4282.978,9575.759,3582.055,69
08-04-2025--78.635,1580.294,9376.266,7676.594,42
07-04-2025--83.749,9983.749,9974.436,6478.635,15
04-04-2025--81.820,4684.698,5581.673,2283.749,99
03-04-2025--85.971,8085.971,8081.234,2481.820,46
02-04-2025--84.973,3688.453,3983.939,5785.971,80
01-04-2025--82.784,5185.486,6382.515,4784.973,36
31-03-2025--83.949,9983.949,9981.312,3082.784,51
28-03-2025--87.374,3487.374,3483.554,6183.949,99
27-03-2025--87.076,3287.701,1485.821,0987.374,34
26-03-2025--88.006,8788.373,2085.863,7587.076,32
25-03-2025--88.237,3888.546,2586.359,9288.006,87
24-03-2025--84.332,8988.779,4484.332,8988.237,38
21-03-2025--84.404,8184.439,8983.152,0584.332,89
20-03-2025--85.671,0286.492,0683.619,5584.404,81
19-03-2025--82.234,9585.952,6082.234,9585.671,02
18-03-2025--83.955,3583.955,3581.161,7082.234,95
17-03-2025--84.250,7584.759,2482.530,4583.955,35
14-03-2025--80.637,2285.280,6080.637,2284.250,75
13-03-2025--83.124,4683.589,1279.911,2480.637,22
12-03-2025--83.207,5884.273,7780.632,7883.124,46
11-03-2025--79.598,7783.578,7279.038,3983.207,58
10-03-2025--87.152,2287.152,2277.455,0979.598,77
07-03-2025--89.333,9191.059,8185.740,7387.152,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?