Close sub menu
ENX CCY RT BTC
Koers
ENX CCY RT BTC 107940,820 -1977,49 -1,80% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--109.918,31109.918,31107.291,45107.940,82
03-07-2025--109.531,55110.561,17108.789,97109.918,31
02-07-2025--105.638,31109.798,87105.638,31109.531,55
01-07-2025--107.592,56107.592,56105.296,94105.638,31
30-06-2025--107.096,89108.411,74106.792,07107.592,56
27-06-2025--107.661,24107.794,47106.446,70107.096,89
26-06-2025--107.756,54108.191,22106.677,60107.661,24
25-06-2025--105.887,42108.190,18105.887,42107.756,54
24-06-2025--103.819,57106.334,84103.819,57105.887,42
23-06-2025--103.614,33103.887,0699.721,55103.819,57
20-06-2025--104.366,36106.525,40102.404,69103.614,33
19-06-2025--104.214,51105.240,37103.942,06104.366,36
18-06-2025--104.611,03105.640,89103.583,26104.214,51
17-06-2025--108.691,27108.691,27103.391,80104.611,03
16-06-2025--105.362,87108.927,57105.362,87108.691,27
13-06-2025--106.933,80106.933,80103.890,64105.362,87
12-06-2025--108.878,20108.878,20106.432,46106.933,80
11-06-2025--109.559,25110.404,03108.476,86108.878,20
10-06-2025--108.746,10110.389,98108.395,43109.559,25
09-06-2025--104.436,19108.816,58104.436,19108.746,10
06-06-2025--101.473,13105.418,82101.473,13104.436,19
05-06-2025--104.743,63105.983,89101.059,52101.473,13
04-06-2025--105.710,34106.038,58104.252,15104.743,63
03-06-2025--104.877,56106.870,37104.877,56105.710,34
02-06-2025--104.490,02105.991,25103.703,56104.877,56
30-05-2025--106.151,73106.355,22103.559,59104.490,02
29-05-2025--107.196,00108.932,80105.652,05106.151,73
28-05-2025--109.851,84109.851,84106.803,87107.196,00
27-05-2025--109.292,36110.780,53108.582,20109.851,84
26-05-2025--108.613,63110.402,05108.613,63109.292,36
23-05-2025--111.109,87111.368,73107.365,74108.613,63
22-05-2025--108.251,08111.998,59108.251,08111.109,87
21-05-2025--106.760,61109.842,36106.082,75108.251,08
20-05-2025--105.768,38107.287,41104.222,51106.760,61
19-05-2025--103.928,92105.811,69102.093,51105.768,38
16-05-2025--103.349,11104.584,89103.136,05103.928,92
15-05-2025--103.457,99104.166,11101.439,13103.349,11
14-05-2025--104.542,86104.542,86102.624,22103.457,99
13-05-2025--102.254,04105.013,92102.254,04104.542,86
12-05-2025--103.332,05105.700,48100.799,65102.254,04
09-05-2025--101.602,48104.315,83101.602,48103.332,05
08-05-2025--96.314,90101.817,9196.314,90101.602,48
07-05-2025--94.782,4397.521,3194.782,4396.314,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?