Close sub menu
ENX CCY RT BTC
ENX CCY RT BTC 70920,510 +1755,55 +2,54% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--69.164,9671.583,1369.164,9670.920,51
27-03-2024--70.121,1071.695,0668.394,7269.164,96
26-03-2024--69.838,1571.523,8169.255,7170.121,10
25-03-2024--63.108,8871.192,2263.108,8869.838,15
22-03-2024--65.183,1166.606,0662.630,5463.108,88
21-03-2024--67.771,5367.771,5364.561,1865.183,11
20-03-2024--63.728,4367.938,6461.650,5367.771,53
19-03-2024--67.644,5167.644,5162.353,0563.728,43
18-03-2024--68.004,4668.669,0066.637,8367.644,51
15-03-2024--70.701,0570.701,0565.647,4068.004,46
14-03-2024--73.121,5473.780,1068.548,6070.701,05
13-03-2024--70.786,1173.684,0170.786,1173.121,54
12-03-2024--72.435,5772.929,2868.743,5370.786,11
11-03-2024--68.918,4272.852,9968.918,4272.435,57
08-03-2024--67.307,2370.028,8566.255,6668.918,42
07-03-2024--66.562,8468.068,8065.808,1667.307,23
06-03-2024--63.990,8467.640,4263.990,8466.562,84
05-03-2024--67.076,9969.146,5959.754,0463.990,84
04-03-2024--62.919,2067.949,9262.919,2067.076,99
01-03-2024--61.007,1863.199,7961.007,1862.919,20
29-02-2024--60.476,4163.645,9360.340,3261.007,18
28-02-2024--56.787,1964.003,0556.787,1960.476,41
27-02-2024--54.602,7957.587,4754.602,7956.787,19
26-02-2024--51.023,7254.933,9150.907,9654.602,79
23-02-2024--51.706,0251.706,0250.632,7051.023,72
22-02-2024--51.301,6852.027,6850.913,9551.706,02
21-02-2024--52.150,2552.150,2550.655,8551.301,68
20-02-2024--51.760,9852.982,9750.661,4852.150,25
19-02-2024--51.945,0052.498,0251.668,6651.760,98
16-02-2024--51.717,5652.585,7251.625,6751.945,00
15-02-2024--51.537,4652.860,4351.537,4651.717,56
14-02-2024--49.750,1052.025,9749.584,1251.537,46
13-02-2024--50.158,7450.285,8848.397,4649.750,10
12-02-2024--47.428,0450.310,1547.428,0450.158,74
09-02-2024--45.470,1248.146,3645.470,1247.428,04
08-02-2024--44.349,6145.621,0344.349,6145.470,12
07-02-2024--43.163,6344.358,7942.834,5144.349,61
06-02-2024--42.361,4143.362,6942.361,4143.163,63
05-02-2024--43.042,3643.522,2142.289,1642.361,41
02-02-2024--43.102,9143.452,3742.554,5743.042,36
01-02-2024--42.287,7243.264,5041.917,3943.102,91
31-01-2024--43.649,1943.728,6342.287,7242.287,72
30-01-2024--43.159,4443.830,6343.133,3043.649,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?