Close sub menu
ENX CCY RT BTC
ENX CCY RT BTC 105032,870 +5169,90 +5,18% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--99.862,97105.944,3099.862,97105.032,87
16-01-2025--99.805,86100.630,3197.343,7499.862,97
15-01-2025--96.497,76100.697,7996.471,1399.805,86
14-01-2025--93.793,3297.382,0293.793,3296.497,76
13-01-2025--94.855,4094.855,4089.599,5193.793,32
10-01-2025--92.286,9695.783,5792.266,3994.855,40
09-01-2025--94.151,8994.645,3991.259,0692.286,96
08-01-2025--96.877,0396.877,0392.610,2494.151,89
07-01-2025--102.132,00102.132,0096.125,9696.877,03
06-01-2025--98.250,55102.500,5498.250,55102.132,00
03-01-2025--97.016,4798.964,6396.019,1298.250,55
02-01-2025--94.781,4397.752,2994.781,4397.016,47
31-12-2024--93.784,2096.142,3192.489,8193.553,94
30-12-2024--94.550,5594.890,8991.322,4293.784,20
27-12-2024--95.658,2797.410,4393.285,4494.550,55
24-12-2024--93.953,1999.431,3193.687,2198.048,06
23-12-2024--96.098,3696.373,6092.418,4893.953,19
20-12-2024--97.409,4498.099,5192.161,9096.098,36
19-12-2024--101.141,93102.751,4795.574,4697.409,44
18-12-2024--106.604,19106.604,19100.142,51101.141,93
17-12-2024--105.925,92108.298,08105.724,61106.604,19
16-12-2024--101.288,68107.815,68101.288,68105.925,92
13-12-2024--100.087,43101.917,6499.518,40101.288,68
12-12-2024--101.068,90102.533,7799.316,21100.087,43
11-12-2024--96.993,29101.829,9096.993,29101.068,90
10-12-2024--96.801,0698.277,7794.339,6596.993,29
09-12-2024--101.203,08101.203,0894.361,0996.801,06
06-12-2024--99.315,61102.077,6197.598,77101.203,08
05-12-2024--98.775,20103.620,5497.997,9599.315,61
04-12-2024--95.992,0499.239,4394.644,4998.775,20
03-12-2024--95.637,8196.283,3793.650,6195.992,04
02-12-2024--97.300,6897.428,7194.544,7795.637,81
29-11-2024--95.118,0998.734,2295.118,0997.300,68
28-11-2024--96.308,5296.308,5294.557,7795.118,09
27-11-2024--91.624,8897.390,5791.624,8896.308,52
26-11-2024--94.881,3995.020,1990.715,6091.624,88
25-11-2024--99.038,8699.038,8694.516,6694.881,39
22-11-2024--98.025,4999.795,7997.227,7999.038,86
21-11-2024--94.258,9899.005,0494.258,9898.025,49
20-11-2024--92.319,9394.942,6192.319,9394.258,98
19-11-2024--91.796,2494.025,0091.056,1892.319,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?