Close sub menu
ENX CCY RT BTC
Koers
ENX CCY RT BTC 106151,730 -1044,27 -0,97% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--107.196,00108.932,80105.652,05106.151,73
28-05-2025--109.851,84109.851,84106.803,87107.196,00
27-05-2025--109.292,36110.780,53108.582,20109.851,84
26-05-2025--108.613,63110.402,05108.613,63109.292,36
23-05-2025--111.109,87111.368,73107.365,74108.613,63
22-05-2025--108.251,08111.998,59108.251,08111.109,87
21-05-2025--106.760,61109.842,36106.082,75108.251,08
20-05-2025--105.768,38107.287,41104.222,51106.760,61
19-05-2025--103.928,92105.811,69102.093,51105.768,38
16-05-2025--103.349,11104.584,89103.136,05103.928,92
15-05-2025--103.457,99104.166,11101.439,13103.349,11
14-05-2025--104.542,86104.542,86102.624,22103.457,99
13-05-2025--102.254,04105.013,92102.254,04104.542,86
12-05-2025--103.332,05105.700,48100.799,65102.254,04
09-05-2025--101.602,48104.315,83101.602,48103.332,05
08-05-2025--96.314,90101.817,9196.314,90101.602,48
07-05-2025--94.782,4397.521,3194.782,4396.314,90
06-05-2025--94.190,2095.261,2893.374,3894.782,43
05-05-2025--97.049,2297.049,2293.654,3594.190,20
02-05-2025--96.805,3997.936,0696.389,7397.049,22
30-04-2025--94.985,6695.262,4993.031,3494.730,70
29-04-2025--94.718,5995.489,4594.245,1394.985,66
28-04-2025--95.077,2095.651,6093.492,6094.718,59
25-04-2025--93.500,5395.888,1993.209,6895.077,20
24-04-2025--93.798,5793.798,5791.694,5993.500,53
23-04-2025--91.323,3594.558,8291.323,3593.798,57
22-04-2025--87.159,9891.755,7387.159,9891.323,35
17-04-2025--84.596,9085.480,3183.762,5285.005,45
16-04-2025--84.021,3685.455,6583.147,6984.596,90
15-04-2025--84.641,0786.439,0783.902,7184.021,36
14-04-2025--83.933,2585.806,0683.743,1884.641,07
11-04-2025--79.545,3684.156,0679.545,3683.933,25
10-04-2025--82.055,6982.331,4478.426,2879.545,36
09-04-2025--76.594,4282.978,9575.759,3582.055,69
08-04-2025--78.635,1580.294,9376.266,7676.594,42
07-04-2025--83.749,9983.749,9974.436,6478.635,15
04-04-2025--81.820,4684.698,5581.673,2283.749,99
03-04-2025--85.971,8085.971,8081.234,2481.820,46
02-04-2025--84.973,3688.453,3983.939,5785.971,80
01-04-2025--82.784,5185.486,6382.515,4784.973,36
31-03-2025--83.949,9983.949,9981.312,3082.784,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?