ENX CCY RT BTC | Historie | Het Financieele Dagblad

ENX CCY RT BTC

Koers

ENX CCY RT BTC 90208,720 -2888,51 -3,10% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-12-2025	--	90.208,72	90.208,72	85.199,18	85.704,97
12-12-2025	--	93.097,23	93.097,23	89.498,69	90.208,72
11-12-2025	--	92.400,92	93.097,23	89.295,02	93.097,23
10-12-2025	--	93.132,01	94.476,61	91.602,53	92.400,92
09-12-2025	--	91.052,62	94.619,34	89.797,08	93.132,01
08-12-2025	--	89.449,97	92.279,43	89.449,97	91.052,62
05-12-2025	--	92.332,60	92.520,33	88.148,08	89.449,97
04-12-2025	--	93.303,89	93.629,99	90.981,55	92.332,60
03-12-2025	--	91.462,88	93.961,09	91.462,88	92.999,06
02-12-2025	--	86.200,84	92.315,88	86.200,84	91.462,88
01-12-2025	--	91.148,26	91.148,26	83.864,63	86.200,84
28-11-2025	--	91.517,98	92.994,69	90.248,73	91.148,26
27-11-2025	--	90.251,60	91.902,38	90.251,60	91.517,98
26-11-2025	--	87.259,06	90.409,34	86.304,53	90.251,60
25-11-2025	--	88.926,14	88.926,14	86.118,55	87.259,06
24-11-2025	--	84.924,24	89.205,71	84.924,24	88.926,14
21-11-2025	--	87.022,75	87.022,75	80.604,69	84.924,24
20-11-2025	--	90.005,82	92.679,92	85.998,14	87.022,75
19-11-2025	--	92.893,11	92.893,11	88.522,52	90.005,82
18-11-2025	--	91.749,48	93.784,45	89.278,02	92.893,11
17-11-2025	--	94.578,75	96.048,79	91.289,58	91.749,48
14-11-2025	--	98.464,23	98.464,23	94.183,09	94.578,75
13-11-2025	--	101.707,57	104.002,31	97.952,01	98.464,23
12-11-2025	--	102.764,92	105.304,50	100.897,08	101.707,57
11-11-2025	--	105.523,45	105.599,27	102.663,87	102.764,92
10-11-2025	--	103.392,19	106.566,17	103.392,19	105.523,45
07-11-2025	--	100.860,81	103.852,80	99.284,54	103.392,19
06-11-2025	--	103.576,94	103.636,53	100.312,19	100.545,62
05-11-2025	--	99.871,61	104.526,95	99.871,61	103.576,94
04-11-2025	--	106.588,34	106.588,34	99.517,35	99.871,61
03-11-2025	--	109.476,73	109.476,73	105.323,79	106.588,34
31-10-2025	--	107.648,94	111.016,22	107.648,94	109.476,73
30-10-2025	--	111.557,84	111.599,90	106.324,16	107.648,94
29-10-2025	--	112.752,91	113.703,50	109.322,41	111.557,84
28-10-2025	--	114.156,66	116.076,37	112.270,64	112.752,91
27-10-2025	--	110.754,26	116.352,77	110.754,26	114.156,66
24-10-2025	--	110.029,75	112.002,00	109.758,94	110.754,26
23-10-2025	--	107.633,23	111.308,85	107.633,23	110.029,75
22-10-2025	--	110.890,12	110.890,12	107.014,47	107.633,23
21-10-2025	--	111.157,44	114.016,80	107.513,81	110.890,12
20-10-2025	--	107.042,96	111.710,50	107.042,96	111.157,44
17-10-2025	--	108.037,16	109.003,31	103.454,64	107.042,96
16-10-2025	--	111.128,67	111.991,45	107.572,89	108.037,16