ENX CCY RT BTC | Historie | Het Financieele Dagblad

ENX CCY RT BTC

Koers

ENX CCY RT BTC 73287,660 +983,80 +1,36% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	72.303,86	73.304,61	71.427,21	73.287,66
09-04-2026	--	71.454,45	72.549,34	70.538,13	72.303,86
08-04-2026	--	69.340,55	72.819,57	69.340,55	71.454,45
07-04-2026	--	67.043,98	69.524,98	67.043,98	69.340,55
02-04-2026	--	68.029,69	68.029,69	65.742,80	67.043,98
01-04-2026	--	67.935,16	69.247,98	67.925,67	68.029,69
31-03-2026	--	66.598,02	68.492,68	65.949,16	67.935,16
30-03-2026	--	66.096,22	68.081,95	66.096,22	66.598,02
27-03-2026	--	69.037,63	69.037,63	65.505,49	66.096,22
26-03-2026	--	70.953,87	70.953,87	68.116,13	69.037,63
25-03-2026	--	70.043,05	72.023,10	70.043,05	70.953,87
24-03-2026	--	70.878,01	71.371,05	68.918,04	70.043,05
23-03-2026	--	70.490,27	71.795,74	67.502,14	70.878,01
20-03-2026	--	70.562,98	71.348,50	69.408,98	70.490,27
19-03-2026	--	71.244,89	71.244,89	68.794,72	70.562,98
18-03-2026	--	74.590,84	74.590,84	70.500,45	71.244,89
17-03-2026	--	74.273,81	74.914,68	73.460,85	74.590,84
16-03-2026	--	71.173,63	74.496,78	71.173,63	74.273,81
13-03-2026	--	70.310,16	73.936,73	70.310,16	71.173,63
12-03-2026	--	70.567,31	70.775,82	69.405,40	70.310,16
11-03-2026	--	69.960,30	71.338,37	69.000,95	70.567,31
10-03-2026	--	68.863,05	71.736,16	68.863,05	69.960,30
09-03-2026	--	68.009,33	69.503,90	66.918,85	68.863,05
06-03-2026	--	71.530,67	71.530,67	67.750,24	68.009,33
05-03-2026	--	73.195,53	73.576,10	70.632,91	71.530,67
04-03-2026	--	67.936,23	74.065,54	67.936,23	73.195,53
03-03-2026	--	69.438,43	69.438,43	66.237,97	67.936,23
02-03-2026	--	65.715,27	70.023,02	65.305,89	69.438,43
27-02-2026	--	67.498,58	68.146,72	65.145,09	65.715,27
26-02-2026	--	68.869,33	68.869,33	66.551,75	67.498,58
25-02-2026	--	63.890,61	69.562,09	63.890,61	68.869,33
24-02-2026	--	64.544,48	64.713,93	62.576,60	63.890,61
23-02-2026	--	67.719,79	67.719,79	63.907,16	64.544,48
20-02-2026	--	66.991,94	68.297,21	66.456,15	67.719,79
19-02-2026	--	66.409,56	67.304,69	65.661,04	66.991,94
18-02-2026	--	67.544,59	68.448,02	65.852,91	66.409,56
17-02-2026	--	68.478,80	68.525,02	66.629,06	67.544,59
16-02-2026	--	68.892,60	70.064,52	67.293,48	68.478,80