Close sub menu
ENX CCY RT BTC
ENX CCY RT BTC 94258,980 +1939,05 +2,10% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--92.319,9394.942,6192.319,9394.258,98
19-11-2024--91.796,2494.025,0091.056,1892.319,93
18-11-2024--91.348,4592.598,1889.407,3991.796,24
15-11-2024--88.072,2891.509,1187.420,6291.348,45
14-11-2024--88.819,2691.774,4687.014,6488.072,28
13-11-2024--88.940,2693.430,3186.256,0288.819,26
12-11-2024--88.353,6789.992,5285.167,7888.940,26
11-11-2024--76.449,8588.353,6776.449,8588.353,67
08-11-2024--76.434,1277.278,0875.700,6876.449,85
07-11-2024--75.866,6176.717,9174.487,7176.397,90
06-11-2024--69.514,3076.447,6069.514,3075.866,61
05-11-2024--67.449,2770.527,0467.449,2769.514,30
04-11-2024--68.925,3969.231,5867.093,6267.449,27
01-11-2024--70.211,1671.578,7868.787,1068.925,39
31-10-2024--72.283,3472.673,6669.594,8070.211,16
30-10-2024--72.400,7172.891,0071.422,5472.283,34
29-10-2024--69.546,9273.578,6869.546,9272.400,71
28-10-2024--66.844,2369.874,7566.844,2369.546,92
25-10-2024--68.084,2068.734,8265.907,4366.844,23
24-10-2024--66.344,5368.289,0866.344,5368.084,20
23-10-2024--67.390,5867.390,5865.153,5966.344,53
22-10-2024--67.618,1867.783,4366.598,0367.390,58
21-10-2024--68.545,3269.123,0666.821,2867.618,18
18-10-2024--67.099,8868.985,1667.099,8868.545,32
17-10-2024--67.864,9667.864,9666.647,7567.099,88
16-10-2024--66.677,1868.375,0166.677,1867.864,96
15-10-2024--66.012,4767.838,1464.814,5566.677,18
14-10-2024--62.997,7566.260,2662.997,7566.012,47
11-10-2024--59.617,8563.396,3359.617,8562.997,75
10-10-2024--60.916,3561.298,1458.882,3459.617,85
09-10-2024--62.215,7262.550,0960.788,4460.916,35
08-10-2024--63.155,9263.175,1561.838,9362.215,72
07-10-2024--62.235,8364.439,5962.235,8363.155,92
04-10-2024--60.841,0562.468,6960.808,8762.235,83
03-10-2024--60.383,1461.429,1159.847,7760.841,05
02-10-2024--60.748,6862.358,0559.989,8960.383,14
01-10-2024--63.647,4164.185,0160.600,5460.748,68
30-09-2024--65.762,3965.762,3963.043,5163.647,41
27-09-2024--64.752,8966.495,2364.752,8965.762,39
26-09-2024--63.276,6365.809,5063.276,6364.752,89
25-09-2024--64.278,6864.338,5062.994,2763.276,63
24-09-2024--63.316,6264.555,7262.736,1964.278,68
23-09-2024--62.753,5863.903,2262.753,5863.316,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?