ENX CCY RT BTC | Historie | Het Financieele Dagblad

ENX CCY RT BTC

Koers

ENX CCY RT BTC 91042,550 -53,35 -0,06% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-01-2026	--	91.095,90	91.395,76	89.201,97	91.042,55
07-01-2026	--	93.444,64	93.444,64	90.596,02	91.095,90
06-01-2026	--	93.852,09	94.410,21	91.271,15	93.444,64
05-01-2026	--	89.949,23	94.769,26	89.949,23	93.852,09
02-01-2026	--	87.613,34	90.898,11	87.613,34	89.949,23
31-12-2025	--	88.064,32	89.069,91	87.101,05	87.613,34
30-12-2025	--	87.174,50	89.312,98	87.174,50	88.064,32
29-12-2025	--	87.655,29	90.030,63	86.704,62	87.174,50
24-12-2025	--	87.758,73	87.758,73	86.405,68	87.655,29
23-12-2025	--	88.402,60	88.402,60	86.589,71	87.758,73
22-12-2025	--	87.936,15	90.441,19	87.878,00	88.402,60
19-12-2025	--	85.444,63	89.326,04	85.444,63	87.936,15
18-12-2025	--	85.815,79	89.417,23	84.437,57	85.444,63
17-12-2025	--	87.677,63	90.336,62	85.296,26	85.815,79
16-12-2025	--	86.095,29	88.126,14	85.859,20	87.677,63
15-12-2025	--	90.208,72	90.208,72	85.199,18	86.095,29
12-12-2025	--	93.097,23	93.097,23	89.498,69	90.208,72
11-12-2025	--	92.400,92	93.097,23	89.295,02	93.097,23
10-12-2025	--	93.132,01	94.476,61	91.602,53	92.400,92
09-12-2025	--	91.052,62	94.619,34	89.797,08	93.132,01
08-12-2025	--	89.449,97	92.279,43	89.449,97	91.052,62
05-12-2025	--	92.332,60	92.520,33	88.148,08	89.449,97
04-12-2025	--	93.303,89	93.629,99	90.981,55	92.332,60
03-12-2025	--	91.462,88	93.961,09	91.462,88	92.999,06
02-12-2025	--	86.200,84	92.315,88	86.200,84	91.462,88
01-12-2025	--	91.148,26	91.148,26	83.864,63	86.200,84
28-11-2025	--	91.517,98	92.994,69	90.248,73	91.148,26
27-11-2025	--	90.251,60	91.902,38	90.251,60	91.517,98
26-11-2025	--	87.259,06	90.409,34	86.304,53	90.251,60
25-11-2025	--	88.926,14	88.926,14	86.118,55	87.259,06
24-11-2025	--	84.924,24	89.205,71	84.924,24	88.926,14
21-11-2025	--	87.022,75	87.022,75	80.604,69	84.924,24
20-11-2025	--	90.005,82	92.679,92	85.998,14	87.022,75
19-11-2025	--	92.893,11	92.893,11	88.522,52	90.005,82
18-11-2025	--	91.749,48	93.784,45	89.278,02	92.893,11
17-11-2025	--	94.578,75	96.048,79	91.289,58	91.749,48
14-11-2025	--	98.464,23	98.464,23	94.183,09	94.578,75
13-11-2025	--	101.707,57	104.002,31	97.952,01	98.464,23
12-11-2025	--	102.764,92	105.304,50	100.897,08	101.707,57
11-11-2025	--	105.523,45	105.599,27	102.663,87	102.764,92
10-11-2025	--	103.392,19	106.566,17	103.392,19	105.523,45