ENX CCY RT BTC | Historie | Het Financieele Dagblad

ENX CCY RT BTC

Koers

ENX CCY RT BTC 67719,790 +727,85 +1,09% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	66.991,94	68.297,21	66.456,15	67.719,79
19-02-2026	--	66.409,56	67.304,69	65.661,04	66.991,94
18-02-2026	--	67.544,59	68.448,02	65.852,91	66.409,56
17-02-2026	--	68.478,80	68.525,02	66.629,06	67.544,59
16-02-2026	--	68.892,60	70.064,52	67.293,48	68.478,80
13-02-2026	--	65.606,94	69.361,35	65.606,94	68.892,60
12-02-2026	--	68.159,20	68.352,37	65.100,55	65.606,94
11-02-2026	--	68.648,05	68.648,05	65.755,57	68.159,20
10-02-2026	--	70.294,58	70.294,58	67.887,96	68.648,05
09-02-2026	--	70.368,19	71.082,72	68.293,90	70.294,58
06-02-2026	--	63.832,06	71.447,04	63.832,06	70.368,19
05-02-2026	--	72.911,77	72.911,77	62.353,56	63.832,06
04-02-2026	--	76.392,56	76.758,19	72.125,17	72.911,77
03-02-2026	--	78.215,76	78.997,54	72.902,19	76.392,56
02-02-2026	--	84.107,33	84.107,33	74.900,10	78.215,76
30-01-2026	--	84.239,49	84.477,57	81.775,87	84.107,33
29-01-2026	--	89.045,75	89.045,75	83.266,54	84.239,49
28-01-2026	--	89.150,51	90.400,95	88.753,78	89.045,75
27-01-2026	--	87.891,45	89.420,82	87.215,83	89.150,51
26-01-2026	--	89.505,32	89.505,32	86.986,05	87.891,45
23-01-2026	--	89.497,05	91.100,59	88.487,65	89.505,32
22-01-2026	--	90.001,22	90.226,77	88.446,35	89.497,05
21-01-2026	--	89.557,54	90.471,82	87.212,41	90.001,22
20-01-2026	--	92.992,82	92.992,82	89.175,01	89.557,54
19-01-2026	--	95.370,21	95.370,21	92.343,15	92.992,82
16-01-2026	--	95.412,95	95.801,34	94.251,80	95.370,21
15-01-2026	--	97.599,54	97.599,54	95.107,43	95.412,95
14-01-2026	--	94.317,81	97.910,75	94.317,81	97.599,54
13-01-2026	--	91.271,98	94.498,77	91.271,98	94.317,81
12-01-2026	--	90.447,17	92.237,74	90.033,29	91.271,98
09-01-2026	--	91.042,55	91.934,20	89.603,96	90.447,17
08-01-2026	--	91.095,90	91.395,76	89.201,97	91.042,55
07-01-2026	--	93.444,64	93.444,64	90.596,02	91.095,90
06-01-2026	--	93.852,09	94.410,21	91.271,15	93.444,64
05-01-2026	--	89.949,23	94.769,26	89.949,23	93.852,09
02-01-2026	--	87.613,34	90.898,11	87.613,34	89.949,23
31-12-2025	--	88.064,32	89.069,91	87.101,05	87.613,34
30-12-2025	--	87.174,50	89.312,98	87.174,50	88.064,32
29-12-2025	--	87.655,29	90.030,63	86.704,62	87.174,50
24-12-2025	--	87.758,73	87.758,73	86.405,68	87.655,29
23-12-2025	--	88.402,60	88.402,60	86.589,71	87.758,73