ENX CCY RT DOT | Historie | Het Financieele Dagblad

ENX CCY RT DOT

Koers

ENX CCY RT DOT 1,3359 0,00 -0,23% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-04-2026	--	1,339	1,3567	1,2862	1,3359
16-04-2026	--	1,1845	1,3516	1,1845	1,339
15-04-2026	--	1,1635	1,198	1,148	1,1845
14-04-2026	--	1,18	1,1988	1,1486	1,1635
13-04-2026	--	1,316	1,316	1,1408	1,18
10-04-2026	--	1,3077	1,327	1,283	1,316
09-04-2026	--	1,28	1,31	1,2356	1,3077
08-04-2026	--	1,232	1,3365	1,232	1,28
07-04-2026	--	1,2279	1,2447	1,2059	1,232
02-04-2026	--	1,2589	1,2589	1,2039	1,2279
01-04-2026	--	1,2592	1,301	1,2569	1,2589
31-03-2026	--	1,238	1,2775	1,226	1,2592
30-03-2026	--	1,286	1,286	1,233	1,238
27-03-2026	--	1,323	1,3262	1,2696	1,286
26-03-2026	--	1,3496	1,3496	1,301	1,323
25-03-2026	--	1,3874	1,4008	1,3461	1,3496
24-03-2026	--	1,426	1,429	1,3597	1,3874
23-03-2026	--	1,5152	1,5152	1,403	1,426
20-03-2026	--	1,5275	1,5484	1,495	1,5152
19-03-2026	--	1,556	1,556	1,4966	1,5275
18-03-2026	--	1,6152	1,6401	1,5386	1,556
17-03-2026	--	1,6366	1,6408	1,582	1,6152
16-03-2026	--	1,467	1,648	1,467	1,6366
13-03-2026	--	1,508	1,548	1,4624	1,467
12-03-2026	--	1,528	1,5286	1,4857	1,508
11-03-2026	--	1,499	1,5545	1,482	1,528
10-03-2026	--	1,506	1,5457	1,491	1,499
09-03-2026	--	1,488	1,5311	1,463	1,506
06-03-2026	--	1,547	1,548	1,454	1,488
05-03-2026	--	1,545	1,5549	1,4827	1,547
04-03-2026	--	1,5111	1,5731	1,5107	1,545
03-03-2026	--	1,5259	1,5563	1,4746	1,5111
02-03-2026	--	1,6259	1,6259	1,4984	1,5259
27-02-2026	--	1,587	1,6499	1,549	1,6259
26-02-2026	--	1,6782	1,6782	1,5212	1,587
25-02-2026	--	1,237	1,6879	1,237	1,6782
24-02-2026	--	1,268	1,268	1,2267	1,237
23-02-2026	--	1,337	1,337	1,254	1,268
20-02-2026	--	1,283	1,3625	1,2749	1,337