ENX CCY RT DOT | Historie | Het Financieele Dagblad

ENX CCY RT DOT

Koers

ENX CCY RT DOT 1,133 0,00 -0,15% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-10-2026	--	1,1347	1,1385	1,0488	1,133
14-10-2026	--	1,1791	1,1791	1,1135	1,1347
13-10-2026	--	1,219	1,219	1,1521	1,1791
12-10-2026	--	1,2126	1,28	1,2003	1,219
09-10-2026	--	1,0895	1,2219	1,0895	1,2126
08-10-2026	--	1,1132	1,1209	1,01	1,0895
07-10-2026	--	1,2208	1,2208	1,0921	1,1132
06-10-2026	--	1,2333	1,2474	1,1999	1,2208
05-10-2026	--	1,1501	1,2391	1,1501	1,2333
02-10-2026	--	1,1877	1,2357	1,1391	1,1501
01-10-2026	--	1,2372	1,2629	1,16	1,1877
30-09-2026	--	1,2021	1,2602	1,1888	1,2372
29-09-2026	--	1,1786	1,235	1,15	1,2021
28-09-2026	--	1,2009	1,2441	1,1512	1,1786
25-09-2026	--	1,1627	1,2024	1,1404	1,2009
24-09-2026	--	1,096	1,1792	1,096	1,1627
23-09-2026	--	1,1889	1,1988	1,0788	1,096
22-09-2026	--	1,194	1,194	1,1478	1,1889
21-09-2026	--	1,135	1,2002	1,135	1,194
18-09-2026	--	1,0789	1,1701	1,0789	1,135
17-09-2026	--	1,0083	1,0875	1,0033	1,0789
16-09-2026	--	0,9466	1,0182	0,9379	1,0083
15-09-2026	--	1,0327	1,0327	0,935	0,9466
14-09-2026	--	1,0494	1,0494	1,0038	1,0327
11-09-2026	--	1,1085	1,1632	1,0388	1,0494
10-09-2026	--	1,1147	1,1181	1,0727	1,1085
09-09-2026	--	1,2588	1,2588	1,1115	1,1147
08-09-2026	--	1,0541	1,282	1,0466	1,2588
07-09-2026	--	0,8687	1,1066	0,8687	1,0541
04-09-2026	--	0,8953	0,8953	0,8425	0,8687
03-09-2026	--	0,862	0,9013	0,862	0,8953
02-09-2026	--	0,8711	0,8853	0,838	0,862
01-09-2026	--	0,8368	0,8811	0,8368	0,8711
31-08-2026	--	0,8483	0,8483	0,8204	0,8368
28-08-2026	--	0,8832	0,8832	0,8364	0,8483
27-08-2026	--	0,8399	0,9163	0,8399	0,8832
26-08-2026	--	0,8715	0,8715	0,8306	0,8399
25-08-2026	--	0,8997	0,9192	0,8667	0,8715
24-08-2026	--	0,9004	0,929	0,8923	0,8997
21-08-2026	--	0,838	0,9097	0,838	0,9004
20-08-2026	--	0,7808	0,847	0,7808	0,838
19-08-2026	--	0,7456	0,7935	0,7456	0,7808
18-08-2026	--	0,7607	0,7607	0,733	0,7456
17-08-2026	--	0,7567	0,7671	0,7534	0,7607