ENX CCY RT DOT | Historie | Het Financieele Dagblad

ENX CCY RT DOT

Koers

ENX CCY RT DOT 1,5275 -0,03 -1,83% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	1,5275	1,5484	1,495	1,5189
19-03-2026	--	1,556	1,556	1,4966	1,5275
18-03-2026	--	1,6152	1,6401	1,5386	1,556
17-03-2026	--	1,6366	1,6408	1,582	1,6152
16-03-2026	--	1,467	1,648	1,467	1,6366
13-03-2026	--	1,508	1,548	1,4624	1,467
12-03-2026	--	1,528	1,5286	1,4857	1,508
11-03-2026	--	1,499	1,5545	1,482	1,528
10-03-2026	--	1,506	1,5457	1,491	1,499
09-03-2026	--	1,488	1,5311	1,463	1,506
06-03-2026	--	1,547	1,548	1,454	1,488
05-03-2026	--	1,545	1,5549	1,4827	1,547
04-03-2026	--	1,5111	1,5731	1,5107	1,545
03-03-2026	--	1,5259	1,5563	1,4746	1,5111
02-03-2026	--	1,6259	1,6259	1,4984	1,5259
27-02-2026	--	1,587	1,6499	1,549	1,6259
26-02-2026	--	1,6782	1,6782	1,5212	1,587
25-02-2026	--	1,237	1,6879	1,237	1,6782
24-02-2026	--	1,268	1,268	1,2267	1,237
23-02-2026	--	1,337	1,337	1,254	1,268
20-02-2026	--	1,283	1,3625	1,2749	1,337
19-02-2026	--	1,313	1,315	1,2608	1,283
18-02-2026	--	1,35	1,371	1,3038	1,313
17-02-2026	--	1,371	1,3819	1,339	1,35
16-02-2026	--	1,33	1,3892	1,33	1,371
13-02-2026	--	1,2598	1,3378	1,2513	1,33
12-02-2026	--	1,277	1,303	1,2499	1,2598
11-02-2026	--	1,274	1,294	1,224	1,277
10-02-2026	--	1,322	1,322	1,2649	1,274
09-02-2026	--	1,3632	1,3632	1,2766	1,322
06-02-2026	--	1,268	1,4151	1,2589	1,3632
05-02-2026	--	1,4629	1,4629	1,2333	1,268
04-02-2026	--	1,5329	1,5329	1,424	1,4629
03-02-2026	--	1,543	1,563	1,4311	1,5329
02-02-2026	--	1,687	1,687	1,453	1,543
30-01-2026	--	1,733	1,733	1,65	1,687
29-01-2026	--	1,858	1,858	1,695	1,733
28-01-2026	--	1,877	1,893	1,83	1,858
27-01-2026	--	1,865	1,896	1,825	1,877
26-01-2026	--	1,9199	1,9199	1,8368	1,865
23-01-2026	--	1,933	1,9762	1,8951	1,9199
22-01-2026	--	1,985	1,985	1,9031	1,933
21-01-2026	--	1,9129	1,996	1,8713	1,985