ENX CCY RT DOT | Historie | Het Financieele Dagblad

ENX CCY RT DOT

Koers

ENX CCY RT DOT 1,6259 +0,04 +2,45% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	1,587	1,6499	1,549	1,6259
26-02-2026	--	1,6782	1,6782	1,5212	1,587
25-02-2026	--	1,237	1,6879	1,237	1,6782
24-02-2026	--	1,268	1,268	1,2267	1,237
23-02-2026	--	1,337	1,337	1,254	1,268
20-02-2026	--	1,283	1,3625	1,2749	1,337
19-02-2026	--	1,313	1,315	1,2608	1,283
18-02-2026	--	1,35	1,371	1,3038	1,313
17-02-2026	--	1,371	1,3819	1,339	1,35
16-02-2026	--	1,33	1,3892	1,33	1,371
13-02-2026	--	1,2598	1,3378	1,2513	1,33
12-02-2026	--	1,277	1,303	1,2499	1,2598
11-02-2026	--	1,274	1,294	1,224	1,277
10-02-2026	--	1,322	1,322	1,2649	1,274
09-02-2026	--	1,3632	1,3632	1,2766	1,322
06-02-2026	--	1,268	1,4151	1,2589	1,3632
05-02-2026	--	1,4629	1,4629	1,2333	1,268
04-02-2026	--	1,5329	1,5329	1,424	1,4629
03-02-2026	--	1,543	1,563	1,4311	1,5329
02-02-2026	--	1,687	1,687	1,453	1,543
30-01-2026	--	1,733	1,733	1,65	1,687
29-01-2026	--	1,858	1,858	1,695	1,733
28-01-2026	--	1,877	1,893	1,83	1,858
27-01-2026	--	1,865	1,896	1,825	1,877
26-01-2026	--	1,9199	1,9199	1,8368	1,865
23-01-2026	--	1,933	1,9762	1,8951	1,9199
22-01-2026	--	1,985	1,985	1,9031	1,933
21-01-2026	--	1,9129	1,996	1,8713	1,985
20-01-2026	--	2,0268	2,0268	1,8949	1,9129
19-01-2026	--	2,132	2,132	1,955	2,0268
16-01-2026	--	2,11	2,1549	2,0549	2,132
15-01-2026	--	2,243	2,243	2,097	2,11
14-01-2026	--	2,239	2,2985	2,1959	2,243
13-01-2026	--	2,051	2,3399	2,051	2,239
12-01-2026	--	2,0851	2,118	2,0171	2,051
09-01-2026	--	2,106	2,1399	2,0473	2,0851
08-01-2026	--	2,1349	2,1544	2,082	2,106
07-01-2026	--	2,2069	2,2441	2,122	2,1349
06-01-2026	--	2,202	2,2599	2,1161	2,2069
05-01-2026	--	2,124	2,2198	2,0957	2,202
02-01-2026	--	1,785	2,129	1,785	2,124
31-12-2025	--	1,813	1,8413	1,7615	1,785
30-12-2025	--	1,834	1,844	1,796	1,813
29-12-2025	--	1,727	1,8979	1,727	1,834