ENX CCY RT DOT | Historie | Het Financieele Dagblad

ENX CCY RT DOT

Koers

ENX CCY RT DOT 1,3784 +0,07 +5,22% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-05-2026	--	1,31	1,381	1,30	1,3784
07-05-2026	--	1,312	1,3379	1,2925	1,31
06-05-2026	--	1,278	1,3324	1,278	1,312
05-05-2026	--	1,226	1,295	1,226	1,278
04-05-2026	--	1,209	1,2549	1,2061	1,226
30-04-2026	--	1,202	1,2215	1,197	1,209
29-04-2026	--	1,23	1,2592	1,1771	1,202
28-04-2026	--	1,218	1,2442	1,216	1,23
27-04-2026	--	1,2554	1,2561	1,2105	1,218
24-04-2026	--	1,228	1,2613	1,228	1,2554
23-04-2026	--	1,277	1,277	1,214	1,228
22-04-2026	--	1,275	1,3261	1,273	1,277
21-04-2026	--	1,2828	1,292	1,2568	1,275
20-04-2026	--	1,3359	1,3359	1,2502	1,2828
17-04-2026	--	1,339	1,3567	1,2862	1,3359
16-04-2026	--	1,1845	1,3516	1,1845	1,339
15-04-2026	--	1,1635	1,198	1,148	1,1845
14-04-2026	--	1,18	1,1988	1,1486	1,1635
13-04-2026	--	1,316	1,316	1,1408	1,18
10-04-2026	--	1,3077	1,327	1,283	1,316
09-04-2026	--	1,28	1,31	1,2356	1,3077
08-04-2026	--	1,232	1,3365	1,232	1,28
07-04-2026	--	1,2279	1,2447	1,2059	1,232
02-04-2026	--	1,2589	1,2589	1,2039	1,2279
01-04-2026	--	1,2592	1,301	1,2569	1,2589
31-03-2026	--	1,238	1,2775	1,226	1,2592
30-03-2026	--	1,286	1,286	1,233	1,238
27-03-2026	--	1,323	1,3262	1,2696	1,286
26-03-2026	--	1,3496	1,3496	1,301	1,323
25-03-2026	--	1,3874	1,4008	1,3461	1,3496
24-03-2026	--	1,426	1,429	1,3597	1,3874
23-03-2026	--	1,5152	1,5152	1,403	1,426
20-03-2026	--	1,5275	1,5484	1,495	1,5152
19-03-2026	--	1,556	1,556	1,4966	1,5275
18-03-2026	--	1,6152	1,6401	1,5386	1,556
17-03-2026	--	1,6366	1,6408	1,582	1,6152
16-03-2026	--	1,467	1,648	1,467	1,6366
13-03-2026	--	1,508	1,548	1,4624	1,467
12-03-2026	--	1,528	1,5286	1,4857	1,508
11-03-2026	--	1,499	1,5545	1,482	1,528