Close sub menu
ENX CCY RT ETH
ENX CCY RT ETH 3073,689 -21,42 -0,69% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.095,1133.160,3963.032,2873.073,689
19-11-2024--3.162,6163.162,6163.072,3753.095,113
18-11-2024--3.088,5543.196,0193.051,7713.162,616
15-11-2024--3.114,773.131,422.999,8233.088,554
14-11-2024--3.158,7043.239,293.061,7673.114,77
13-11-2024--3.272,8753.338,8393.121,1813.158,704
12-11-2024--3.362,1033.443,9283.208,7843.272,875
11-11-2024--2.925,8293.372,9672.925,8293.362,103
08-11-2024--2.917,7612.985,2712.891,3772.925,829
07-11-2024--2.687,9972.887,0952.687,9972.865,516
06-11-2024--2.424,3222.705,9852.424,3222.687,997
05-11-2024--2.410,9652.478,5912.402,5572.424,322
04-11-2024--2.495,6112.495,6112.393,0252.410,965
01-11-2024--2.517,202.583,7712.483,7162.495,611
31-10-2024--2.656,1182.656,1182.501,6122.517,20
30-10-2024--2.624,6762.719,9552.624,6762.656,118
29-10-2024--2.518,5012.680,3952.518,5012.624,676
28-10-2024--2.475,2182.540,2022.475,2182.518,501
25-10-2024--2.527,7432.563,6662.451,6072.475,218
24-10-2024--2.510,3722.558,552.506,2552.527,743
23-10-2024--2.627,662.627,662.457,0312.510,372
22-10-2024--2.671,9582.671,9582.605,1672.627,66
21-10-2024--2.644,6872.741,8522.644,6872.671,958
18-10-2024--2.605,2932.674,9482.605,2932.644,687
17-10-2024--2.621,9522.637,1612.575,2672.605,293
16-10-2024--2.572,3752.644,9042.572,3752.621,952
15-10-2024--2.625,392.685,8892.539,002.572,375
14-10-2024--2.459,832.639,582.459,832.625,39
11-10-2024--2.359,0032.471,022.359,0032.459,83
10-10-2024--2.408,9442.417,3042.329,0892.359,003
09-10-2024--2.438,2392.472,9652.401,3182.408,944
08-10-2024--2.442,982.452,1522.400,1062.438,239
07-10-2024--2.425,342.518,7522.420,6072.442,98
04-10-2024--2.344,9252.440,1922.344,9252.425,34
03-10-2024--2.368,2042.396,6752.309,7722.344,925
02-10-2024--2.455,4012.493,7262.361,0692.368,204
01-10-2024--2.610,0522.657,1482.440,302.455,401
30-09-2024--2.692,382.692,382.575,4172.610,052
27-09-2024--2.637,8882.727,8522.637,5222.692,38
26-09-2024--2.575,002.666,4582.575,002.637,888
25-09-2024--2.652,122.652,122.567,2242.575,00
24-09-2024--2.673,4592.673,4592.592,2712.652,12
23-09-2024--2.540,1222.701,1212.540,1222.673,459
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?