Close sub menu
ENX CCY RT ETH
ENX CCY RT ETH 2373,636 +0,86 +0,04% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.373,6362.373,6362.157,0372.202,701
08-12-2023--2.372,7722.382,1932.339,6062.373,636
07-12-2023--2.253,8952.372,8932.224,1492.372,772
06-12-2023--2.272,9332.286,4882.237,5982.253,895
05-12-2023--2.229,5732.307,7222.190,0012.272,933
04-12-2023--2.091,9772.272,0562.091,9772.229,573
01-12-2023--2.045,792.111,0062.045,792.091,977
30-11-2023--2.028,9712.052,3212.021,7262.045,79
29-11-2023--2.061,9412.074,9612.020,0032.028,971
28-11-2023--2.010,842.075,1782.002,842.061,941
27-11-2023--2.093,5092.093,5091.986,0822.010,84
24-11-2023--2.072,1882.132,5242.065,3392.093,509
23-11-2023--2.089,4242.089,4242.040,7252.072,188
22-11-2023--1.995,7912.091,4961.987,712.089,424
21-11-2023--2.024,3952.024,3951.954,2711.995,791
20-11-2023--1.942,0842.067,6831.942,0842.024,395
17-11-2023--1.951,3111.987,6651.908,0441.942,084
16-11-2023--2.044,4952.091,1181.939,4991.951,311
15-11-2023--1.970,3742.062,4191.970,3742.044,495
14-11-2023--2.072,9682.072,9681.941,1891.970,374
13-11-2023--2.095,9242.116,9482.030,4262.072,968
10-11-2023--2.070,1562.118,1062.066,5962.095,924
09-11-2023--1.887,662.085,7481.887,662.070,156
08-11-2023--1.895,7951.904,5491.873,8921.887,66
07-11-2023--1.891,6561.907,8441.852,1441.895,795
06-11-2023--1.832,4751.915,0261.832,4751.891,656
03-11-2023--1.802,881.833,671.781,221.832,475
02-11-2023--1.848,481.848,481.786,7111.802,88
01-11-2023--1.808,6621.858,5551.784,3921.848,48
31-10-2023--1.804,6671.818,2671.783,0341.808,662
30-10-2023--1.779,481.829,781.779,481.804,667
27-10-2023--1.797,8121.797,8121.749,4011.779,48
26-10-2023--1.789,2421.865,2881.763,4271.797,812
25-10-2023--1.782,671.815,9781.761,1281.789,242
24-10-2023--1.711,6821.853,9351.711,6821.782,67
23-10-2023--1.606,4981.717,1121.606,4981.711,682
20-10-2023--1.568,5991.630,0391.568,5991.606,498
19-10-2023--1.565,2061.575,0981.543,7821.568,599
18-10-2023--1.564,881.585,1541.560,0961.565,206
17-10-2023--1.593,6051.594,111.554,0561.564,88
16-10-2023--1.544,011.641,7941.544,011.593,605
13-10-2023--1.531,3621.553,7941.531,3621.544,01
12-10-2023--1.562,8111.567,3651.522,4291.531,362
Koersen zijn real-time. Powered by