Close sub menu
ENX CCY RT ETH
ENX CCY RT ETH 3264,191 +146,91 +4,71% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-07-2024--3.117,2783.285,8343.117,2783.264,191
25-07-2024--3.371,073.371,073.087,7463.117,278
24-07-2024--3.481,3233.481,3233.359,6193.371,07
23-07-2024--3.484,953.538,8463.393,3133.481,323
22-07-2024--3.502,893.513,9913.437,6953.484,95
19-07-2024--3.408,9353.540,8233.377,0383.502,89
18-07-2024--3.426,493.489,3663.370,8933.406,538
17-07-2024--3.462,043.517,6143.377,9243.426,49
16-07-2024--3.441,5393.495,1533.349,2143.462,04
15-07-2024--3.103,053.445,2523.103,053.441,539
12-07-2024--3.104,303.157,2193.047,9943.103,05
11-07-2024--3.098,2393.216,4753.085,8023.104,30
10-07-2024--3.069,013.150,093.069,013.098,239
09-07-2024--3.011,3713.109,8363.011,3713.069,01
08-07-2024--2.970,5963.090,702.900,1863.011,371
05-07-2024--3.133,3233.133,3232.825,4542.970,596
04-07-2024--3.271,303.271,303.088,8393.133,323
03-07-2024--3.415,2223.415,2223.257,1363.271,30
02-07-2024--3.468,623.468,623.397,2883.415,222
01-07-2024--3.382,9323.494,5483.382,9323.468,62
28-06-2024--3.436,883.470,3323.363,7423.382,932
27-06-2024--3.380,2583.475,5383.363,933.436,88
26-06-2024--3.414,783.414,783.325,6143.380,258
25-06-2024--3.285,473.425,8633.285,473.414,78
24-06-2024--3.531,0023.531,0023.242,0443.285,47
21-06-2024--3.522,7923.545,3173.447,2463.531,002
20-06-2024--3.550,243.622,8163.485,1573.522,792
19-06-2024--3.420,5543.583,9343.420,5543.550,24
18-06-2024--3.528,6453.528,6453.372,1743.420,554
17-06-2024--3.421,9793.593,093.421,9793.528,645
14-06-2024--3.478,9343.529,0543.362,6483.421,979
13-06-2024--3.547,223.547,223.428,4783.478,934
12-06-2024--3.492,0523.654,6793.492,0523.547,22
11-06-2024--3.665,0573.665,0573.427,8333.492,052
10-06-2024--3.674,0373.711,3823.644,2533.665,057
07-06-2024--3.789,8763.840,4193.596,3683.674,037
06-06-2024--3.864,823.864,823.760,5973.789,876
05-06-2024--3.798,2293.886,9633.777,9443.864,82
04-06-2024--3.778,9643.831,7283.740,5973.798,229
03-06-2024--3.787,633.849,4413.758,1783.778,964
31-05-2024--3.744,743.842,4083.721,9233.787,63
30-05-2024--3.748,3283.823,5833.701,6763.744,74
29-05-2024--3.833,1173.876,0253.741,2363.748,328
28-05-2024--3.891,4743.925,3963.771,2343.833,117
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?