ENX CCY RT ETH | Historie | Het Financieele Dagblad

ENX CCY RT ETH

Koers

ENX CCY RT ETH 2253,912 +35,90 +1,62% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	2.218,012	2.256,869	2.176,423	2.253,912
09-04-2026	--	2.215,132	2.228,784	2.157,654	2.218,012
08-04-2026	--	2.115,499	2.269,791	2.115,499	2.215,132
07-04-2026	--	2.071,50	2.132,966	2.061,694	2.115,499
02-04-2026	--	2.133,553	2.133,553	2.016,824	2.071,50
01-04-2026	--	2.102,10	2.165,639	2.102,10	2.133,553
31-03-2026	--	2.023,535	2.119,374	2.011,442	2.102,10
30-03-2026	--	1.987,441	2.082,213	1.987,441	2.023,535
27-03-2026	--	2.072,364	2.072,364	1.970,699	1.987,441
26-03-2026	--	2.163,281	2.163,281	2.033,121	2.072,364
25-03-2026	--	2.143,635	2.199,04	2.143,635	2.163,281
24-03-2026	--	2.156,14	2.174,67	2.100,54	2.143,635
23-03-2026	--	2.151,184	2.194,783	2.023,788	2.156,14
20-03-2026	--	2.149,884	2.175,436	2.116,589	2.151,184
19-03-2026	--	2.197,529	2.197,529	2.101,076	2.149,884
18-03-2026	--	2.336,79	2.336,79	2.154,897	2.197,529
17-03-2026	--	2.347,132	2.357,524	2.306,126	2.336,79
16-03-2026	--	2.105,614	2.355,953	2.105,614	2.347,132
13-03-2026	--	2.061,477	2.209,083	2.061,477	2.105,614
12-03-2026	--	2.066,016	2.093,638	2.026,501	2.061,477
11-03-2026	--	2.039,929	2.085,943	2.008,134	2.066,016
10-03-2026	--	2.028,23	2.087,309	2.009,252	2.039,929
09-03-2026	--	1.974,743	2.052,417	1.964,596	2.028,23
06-03-2026	--	2.093,379	2.093,379	1.956,376	1.974,743
05-03-2026	--	2.149,385	2.163,127	2.055,877	2.093,379
04-03-2026	--	1.963,015	2.198,562	1.963,015	2.149,385
03-03-2026	--	2.040,317	2.040,317	1.930,449	1.963,015
02-03-2026	--	1.930,697	2.083,93	1.921,397	2.040,317
27-02-2026	--	2.031,924	2.044,595	1.908,168	1.930,697
26-02-2026	--	2.069,149	2.082,745	1.976,55	2.031,924
25-02-2026	--	1.847,062	2.083,475	1.847,062	2.069,149
24-02-2026	--	1.864,182	1.864,182	1.803,986	1.847,062
23-02-2026	--	1.970,564	1.970,564	1.838,115	1.864,182
20-02-2026	--	1.946,593	1.980,308	1.923,626	1.970,564
19-02-2026	--	1.946,301	1.986,009	1.906,319	1.946,593
18-02-2026	--	1.994,623	2.037,609	1.924,685	1.946,301
17-02-2026	--	1.987,665	2.013,811	1.941,226	1.994,623
16-02-2026	--	2.051,304	2.051,304	1.938,728	1.987,665
13-02-2026	--	1.919,525	2.068,829	1.919,525	2.051,304
12-02-2026	--	1.972,932	1.999,18	1.898,741	1.919,525