Close sub menu
ENX CCY RT ETH
Koers
ENX CCY RT ETH 1885,470 -124,38 -6,19% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.885,471.885,471.778,588--
28-03-2025--2.009,8522.009,8521.861,701.885,47
27-03-2025--2.007,1412.037,4151.987,8872.009,852
26-03-2025--2.073,1892.077,3351.982,0922.007,141
25-03-2025--2.090,8182.090,8182.050,6652.073,189
24-03-2025--1.975,3822.101,6691.975,3822.090,818
21-03-2025--1.978,1831.981,1751.937,2051.975,382
20-03-2025--2.041,672.041,671.952,2691.978,183
19-03-2025--1.911,6292.056,4381.911,6292.041,67
18-03-2025--1.938,5731.938,5731.872,2081.911,629
17-03-2025--1.918,7861.951,7211.880,2311.938,573
14-03-2025--1.848,6921.945,2081.848,6921.918,786
13-03-2025--1.899,1211.914,6611.821,891.848,692
12-03-2025--1.947,6991.954,5741.831,641.899,121
11-03-2025--1.890,0971.961,651.842,0961.947,699
10-03-2025--2.153,2692.153,2691.817,8951.890,097
07-03-2025--2.210,1712.255,3542.117,4032.153,269
06-03-2025--2.229,6342.305,5172.176,0772.210,171
05-03-2025--2.218,7632.271,8622.162,2642.229,634
04-03-2025--2.130,3692.219,9171.999,4692.218,763
03-03-2025--2.218,2332.435,1232.097,3842.130,369
28-02-2025--2.257,9822.257,9822.076,8942.218,233
27-02-2025--2.328,3112.380,5722.229,6642.257,982
26-02-2025--2.490,6152.503,6172.257,1562.328,311
25-02-2025--2.653,4352.653,4352.326,9852.490,615
24-02-2025--2.618,3382.735,8092.618,3382.653,435
21-02-2025--2.739,3212.845,1052.618,3382.618,338
20-02-2025--2.723,7882.770,012.707,6772.739,321
19-02-2025--2.651,6722.736,0072.651,6722.723,788
18-02-2025--2.760,1542.760,1542.606,2942.651,672
17-02-2025--2.724,6152.847,3422.675,3452.760,154
14-02-2025--2.662,0662.792,3292.662,0662.724,615
13-02-2025--2.681,9242.719,6252.615,2862.662,066
12-02-2025--2.609,2592.694,3152.549,9572.681,924
11-02-2025--2.670,4012.724,5462.583,4242.609,259
10-02-2025--2.594,9592.693,6372.594,9592.670,401
07-02-2025--2.692,4452.797,8692.581,692.594,959
06-02-2025--2.774,1982.856,1012.679,4632.692,445
05-02-2025--2.701,512.825,9392.701,512.774,198
04-02-2025--2.722,1682.869,9662.680,3292.701,51
03-02-2025--3.285,3233.285,3232.496,0612.722,168
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?