ENX CCY RT ETH | Historie | Het Financieele Dagblad

ENX CCY RT ETH

Koers

ENX CCY RT ETH 3031,530 +95,25 +3,24% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-11-2025	--	3.031,53	3.043,646	2.986,046	3.019,667
26-11-2025	--	2.936,276	3.044,109	2.888,325	3.031,53
25-11-2025	--	2.965,398	2.965,398	2.856,529	2.936,276
24-11-2025	--	2.763,58	2.983,586	2.763,58	2.965,398
21-11-2025	--	2.861,154	2.861,154	2.624,382	2.763,58
20-11-2025	--	2.963,491	3.041,078	2.790,496	2.861,154
19-11-2025	--	3.122,214	3.122,214	2.869,791	2.963,491
18-11-2025	--	2.993,789	3.168,543	2.971,107	3.122,214
17-11-2025	--	3.158,30	3.218,579	2.956,288	2.993,789
14-11-2025	--	3.164,978	3.253,084	3.069,38	3.158,30
13-11-2025	--	3.416,573	3.561,74	3.153,129	3.164,978
12-11-2025	--	3.437,50	3.586,315	3.372,54	3.416,573
11-11-2025	--	3.538,581	3.592,056	3.429,651	3.437,50
10-11-2025	--	3.462,98	3.629,367	3.462,98	3.538,581
07-11-2025	--	3.314,27	3.472,134	3.187,902	3.462,98
06-11-2025	--	3.436,357	3.436,357	3.244,256	3.300,604
05-11-2025	--	3.164,937	3.479,635	3.164,937	3.436,357
04-11-2025	--	3.586,024	3.586,024	3.130,755	3.164,937
03-11-2025	--	3.850,50	3.850,50	3.556,949	3.586,024
31-10-2025	--	3.755,101	3.900,737	3.755,101	3.850,50
30-10-2025	--	3.944,081	3.944,081	3.680,47	3.755,101
29-10-2025	--	3.961,698	4.032,411	3.848,876	3.944,081
28-10-2025	--	4.108,704	4.176,523	3.939,849	3.961,698
27-10-2025	--	3.940,401	4.245,656	3.940,401	4.108,704
24-10-2025	--	3.852,673	4.006,42	3.852,673	3.940,401
23-10-2025	--	3.782,421	3.931,731	3.782,421	3.852,673
22-10-2025	--	3.953,83	3.953,83	3.780,00	3.782,421
21-10-2025	--	3.987,167	4.109,846	3.853,571	3.953,83
20-10-2025	--	3.859,32	4.085,336	3.859,32	3.987,167
17-10-2025	--	3.859,662	3.924,135	3.677,723	3.859,32
16-10-2025	--	3.960,871	4.083,915	3.854,144	3.859,662
15-10-2025	--	4.107,906	4.214,24	3.932,998	3.960,871
14-10-2025	--	4.254,621	4.254,621	3.896,914	4.107,906
13-10-2025	--	4.024,75	4.274,819	4.024,75	4.254,621
10-10-2025	--	4.332,07	4.392,118	3.960,041	4.024,75
09-10-2025	--	4.521,429	4.521,429	4.272,433	4.332,07
08-10-2025	--	4.514,81	4.558,649	4.424,10	4.521,429
07-10-2025	--	4.702,442	4.757,247	4.454,218	4.514,81
06-10-2025	--	4.521,236	4.736,628	4.510,495	4.702,442
03-10-2025	--	4.484,626	4.594,127	4.431,013	4.521,236
02-10-2025	--	4.329,882	4.519,664	4.329,882	4.484,626
01-10-2025	--	4.164,47	4.346,91	4.124,349	4.329,882
30-09-2025	--	4.194,165	4.207,423	4.093,61	4.164,47
29-09-2025	--	4.022,584	4.207,206	4.022,584	4.194,165