ENX CCY RT ETH | Historie | Het Financieele Dagblad

ENX CCY RT ETH

Koers

ENX CCY RT ETH 2492,560 -103,58 -3,99% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-07-2025	--	2.492,56	2.588,105	2.492,56	2.523,999
04-07-2025	--	2.596,136	2.596,136	2.475,408	2.492,56
03-07-2025	--	2.601,37	2.635,88	2.568,018	2.596,136
02-07-2025	--	2.410,172	2.607,046	2.410,172	2.601,37
01-07-2025	--	2.512,065	2.512,065	2.396,315	2.410,172
30-06-2025	--	2.423,67	2.522,533	2.423,67	2.512,065
27-06-2025	--	2.444,858	2.463,616	2.389,80	2.423,67
26-06-2025	--	2.430,53	2.501,239	2.411,174	2.444,858
25-06-2025	--	2.443,552	2.451,914	2.393,896	2.430,53
24-06-2025	--	2.362,868	2.481,165	2.362,868	2.443,552
23-06-2025	--	2.431,952	2.431,952	2.191,373	2.362,868
20-06-2025	--	2.511,342	2.568,887	2.372,731	2.431,952
19-06-2025	--	2.503,388	2.544,798	2.485,575	2.511,342
18-06-2025	--	2.525,247	2.546,544	2.468,391	2.503,388
17-06-2025	--	2.659,828	2.659,828	2.455,165	2.525,247
16-06-2025	--	2.538,79	2.671,014	2.538,79	2.659,828
13-06-2025	--	2.690,643	2.690,643	2.494,675	2.538,79
12-06-2025	--	2.820,184	2.820,184	2.679,992	2.690,643
11-06-2025	--	2.758,343	2.879,35	2.754,664	2.820,184
10-06-2025	--	2.582,163	2.804,378	2.582,163	2.758,343
09-06-2025	--	2.496,268	2.590,44	2.479,752	2.582,163
06-06-2025	--	2.476,646	2.530,685	2.448,513	2.496,268
05-06-2025	--	2.609,819	2.641,485	2.445,514	2.476,646
04-06-2025	--	2.605,474	2.678,378	2.596,401	2.609,819
03-06-2025	--	2.543,442	2.654,287	2.543,442	2.605,474
02-06-2025	--	2.573,201	2.573,201	2.476,867	2.543,442
30-05-2025	--	2.651,633	2.651,633	2.538,273	2.573,201
29-05-2025	--	2.630,319	2.742,606	2.624,936	2.651,633
28-05-2025	--	2.682,792	2.688,743	2.611,908	2.630,319
27-05-2025	--	2.547,025	2.712,89	2.547,025	2.682,792
26-05-2025	--	2.562,777	2.599,186	2.528,549	2.547,025
23-05-2025	--	2.637,763	2.705,957	2.503,587	2.562,777
22-05-2025	--	2.509,413	2.692,659	2.509,413	2.637,763
21-05-2025	--	2.504,839	2.616,165	2.455,617	2.509,413
20-05-2025	--	2.527,015	2.576,549	2.446,819	2.504,839
19-05-2025	--	2.584,199	2.584,199	2.351,504	2.527,015
16-05-2025	--	2.537,227	2.647,559	2.537,227	2.584,199
15-05-2025	--	2.604,369	2.604,369	2.480,04	2.537,227
14-05-2025	--	2.678,883	2.680,879	2.549,495	2.604,369
13-05-2025	--	2.470,662	2.736,543	2.440,605	2.678,883
12-05-2025	--	2.346,552	2.621,058	2.346,552	2.470,662
09-05-2025	--	2.126,271	2.486,459	2.126,271	2.346,552
08-05-2025	--	1.795,56	2.134,71	1.795,56	2.126,271