ENX CCY RT ETH | Historie | Het Financieele Dagblad

ENX CCY RT ETH

Koers

ENX CCY RT ETH 4505,524 -143,50 -3,09% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-09-2025	--	4.505,524	4.536,476	4.426,476	4.465,148
15-09-2025	--	4.649,02	4.674,759	4.466,045	4.505,524
12-09-2025	--	4.420,54	4.667,459	4.420,54	4.649,02
11-09-2025	--	4.332,203	4.469,96	4.332,203	4.420,54
10-09-2025	--	4.284,204	4.451,325	4.284,204	4.332,203
09-09-2025	--	4.286,364	4.381,125	4.276,765	4.284,204
08-09-2025	--	4.327,264	4.382,537	4.281,794	4.286,364
05-09-2025	--	4.305,68	4.487,193	4.255,858	4.327,264
04-09-2025	--	4.470,506	4.470,506	4.268,164	4.305,68
03-09-2025	--	4.306,183	4.493,415	4.294,582	4.470,506
02-09-2025	--	4.349,756	4.415,675	4.258,604	4.306,183
01-09-2025	--	4.339,397	4.489,877	4.311,691	4.349,756
29-08-2025	--	4.461,046	4.486,883	4.270,971	4.339,397
28-08-2025	--	4.590,418	4.631,226	4.433,772	4.461,046
27-08-2025	--	4.603,33	4.660,79	4.523,103	4.590,418
26-08-2025	--	4.409,208	4.612,382	4.395,564	4.603,33
25-08-2025	--	4.833,163	4.833,163	4.384,437	4.409,208
22-08-2025	--	4.232,185	4.855,626	4.207,321	4.833,163
21-08-2025	--	4.348,348	4.348,348	4.208,904	4.232,185
20-08-2025	--	4.144,888	4.368,347	4.107,65	4.348,348
19-08-2025	--	4.358,319	4.358,319	4.113,095	4.144,888
18-08-2025	--	4.421,163	4.421,163	4.229,207	4.358,319
15-08-2025	--	4.540,633	4.668,377	4.372,904	4.421,163
14-08-2025	--	4.714,252	4.788,025	4.458,799	4.540,633
13-08-2025	--	4.599,79	4.750,309	4.599,79	4.714,252
12-08-2025	--	4.243,187	4.617,026	4.243,187	4.599,79
11-08-2025	--	4.048,783	4.360,126	4.048,783	4.243,187
08-08-2025	--	3.865,614	4.069,016	3.865,614	4.048,783
07-08-2025	--	3.676,712	3.878,372	3.665,996	3.865,614
06-08-2025	--	3.595,688	3.698,72	3.576,468	3.676,712
05-08-2025	--	3.686,953	3.692,811	3.550,879	3.595,688
04-08-2025	--	3.522,049	3.718,677	3.521,513	3.686,953
01-08-2025	--	3.738,045	3.738,045	3.492,637	3.522,049
31-07-2025	--	3.769,322	3.880,862	3.717,857	3.738,045
30-07-2025	--	3.765,712	3.833,391	3.676,281	3.769,322
29-07-2025	--	3.766,427	3.885,069	3.719,096	3.765,712
28-07-2025	--	3.663,873	3.940,263	3.663,873	3.766,427
25-07-2025	--	3.740,65	3.744,477	3.600,998	3.663,873
24-07-2025	--	3.568,583	3.772,195	3.511,333	3.740,65
23-07-2025	--	3.693,707	3.729,428	3.555,667	3.568,583
22-07-2025	--	3.754,858	3.754,858	3.621,548	3.693,707
21-07-2025	--	3.494,026	3.859,99	3.494,026	3.754,858
18-07-2025	--	3.403,835	3.676,051	3.403,835	3.494,026
17-07-2025	--	3.417,644	3.480,244	3.343,736	3.403,835