Close sub menu
ENX CCY RT ETH
ENX CCY RT ETH 3421,979 -56,96 -1,64% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-06-2024--3.478,9343.529,0543.362,6483.421,979
13-06-2024--3.547,223.547,223.428,4783.478,934
12-06-2024--3.492,0523.654,6793.492,0523.547,22
11-06-2024--3.665,0573.665,0573.427,8333.492,052
10-06-2024--3.674,0373.711,3823.644,2533.665,057
07-06-2024--3.789,8763.840,4193.596,3683.674,037
06-06-2024--3.864,823.864,823.760,5973.789,876
05-06-2024--3.798,2293.886,9633.777,9443.864,82
04-06-2024--3.778,9643.831,7283.740,5973.798,229
03-06-2024--3.787,633.849,4413.758,1783.778,964
31-05-2024--3.744,743.842,4083.721,9233.787,63
30-05-2024--3.748,3283.823,5833.701,6763.744,74
29-05-2024--3.833,1173.876,0253.741,2363.748,328
28-05-2024--3.891,4743.925,3963.771,2343.833,117
27-05-2024--3.739,7883.973,5243.739,7883.891,474
24-05-2024--3.728,7043.808,3693.631,5243.739,788
23-05-2024--3.747,1273.942,2083.559,4883.728,704
22-05-2024--3.740,7283.794,803.654,5923.747,127
21-05-2024--3.442,3823.834,9523.442,3823.740,728
20-05-2024--3.088,5863.461,853.068,4273.442,382
17-05-2024--2.939,8753.121,072.939,8753.088,586
16-05-2024--3.022,0113.029,1192.927,1562.939,875
15-05-2024--2.895,783.031,622.887,303.022,011
14-05-2024--2.952,6572.953,5842.862,682.895,78
13-05-2024--2.898,4742.993,9322.871,922.952,657
10-05-2024--3.018,5263.052,8862.880,0242.898,474
09-05-2024--2.954,8843.029,7832.950,8743.018,526
08-05-2024--3.052,4263.052,4262.948,4222.954,884
07-05-2024--3.077,1213.129,7593.027,4693.052,426
06-05-2024--3.109,4143.221,6143.048,8573.077,121
03-05-2024--2.990,383.110,7072.959,343.109,414
02-05-2024--2.934,7863.011,1522.896,1932.990,38
30-04-2024--3.179,313.179,312.918,1222.954,871
29-04-2024--3.141,5233.205,7563.117,1823.179,31
26-04-2024--3.163,8883.166,0733.101,173.141,523
25-04-2024--3.126,2973.178,5533.073,8213.163,888
24-04-2024--3.196,6433.292,5343.105,0413.126,297
23-04-2024--3.195,3123.262,8653.154,223.196,643
22-04-2024--3.094,673.236,9683.094,673.195,312
19-04-2024--3.070,2163.124,422.985,8313.094,67
18-04-2024--3.003,9673.097,7832.956,373.070,216
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?