Close sub menu
ENX CCY RT ETH
Koers
ENX CCY RT ETH 2618,338 -120,98 -4,42% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.739,3212.845,1052.618,3382.618,338
20-02-2025--2.723,7882.770,012.707,6772.739,321
19-02-2025--2.651,6722.736,0072.651,6722.723,788
18-02-2025--2.760,1542.760,1542.606,2942.651,672
17-02-2025--2.724,6152.847,3422.675,3452.760,154
14-02-2025--2.662,0662.792,3292.662,0662.724,615
13-02-2025--2.681,9242.719,6252.615,2862.662,066
12-02-2025--2.609,2592.694,3152.549,9572.681,924
11-02-2025--2.670,4012.724,5462.583,4242.609,259
10-02-2025--2.594,9592.693,6372.594,9592.670,401
07-02-2025--2.692,4452.797,8692.581,692.594,959
06-02-2025--2.774,1982.856,1012.679,4632.692,445
05-02-2025--2.701,512.825,9392.701,512.774,198
04-02-2025--2.722,1682.869,9662.680,3292.701,51
03-02-2025--3.285,3233.285,3232.496,0612.722,168
31-01-2025--3.241,1273.436,9443.233,9493.285,323
30-01-2025--3.148,6713.282,9693.148,6713.241,127
29-01-2025--3.098,5853.177,1643.055,2533.148,671
28-01-2025--3.179,9883.215,7123.093,2373.098,585
27-01-2025--3.341,6713.341,6713.022,4773.179,988
24-01-2025--3.237,8853.433,2423.237,8853.341,671
23-01-2025--3.251,573.298,353.187,6693.237,885
22-01-2025--3.312,753.331,113.240,2523.251,57
21-01-2025--3.319,7373.365,1513.213,8233.312,75
20-01-2025--3.500,4243.500,4243.207,5783.319,737
17-01-2025--3.319,5993.525,9153.319,5993.500,424
16-01-2025--3.440,643.440,643.265,1083.319,599
15-01-2025--3.226,753.473,7323.185,8283.440,64
14-01-2025--3.101,9573.255,233.101,9573.226,75
13-01-2025--3.271,6333.271,6332.929,8233.101,957
10-01-2025--3.218,4663.321,6063.196,4763.271,633
09-01-2025--3.285,6463.333,0333.160,2423.218,466
08-01-2025--3.399,1043.399,1043.211,033.285,646
07-01-2025--3.672,5653.679,8383.365,1273.399,104
06-01-2025--3.612,7963.744,0893.612,7963.672,565
03-01-2025--3.448,9323.628,133.421,383.612,796
02-01-2025--3.360,3293.499,6023.360,3293.448,932
31-12-2024--3.378,1953.444,3393.325,4273.330,908
30-12-2024--3.330,9853.425,713.299,9823.378,195
27-12-2024--3.322,8313.436,3653.303,2973.330,985
24-12-2024--3.447,0623.536,4673.381,383.475,149
23-12-2024--3.413,453.454,7643.261,4113.447,062
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?