Close sub menu
ENX CCY RT ETH
Koers
ENX CCY RT ETH 3500,424 +180,83 +5,45% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.319,5993.525,9153.319,5993.500,424
16-01-2025--3.440,643.440,643.265,1083.319,599
15-01-2025--3.226,753.473,7323.185,8283.440,64
14-01-2025--3.101,9573.255,233.101,9573.226,75
13-01-2025--3.271,6333.271,6332.929,8233.101,957
10-01-2025--3.218,4663.321,6063.196,4763.271,633
09-01-2025--3.285,6463.333,0333.160,2423.218,466
08-01-2025--3.399,1043.399,1043.211,033.285,646
07-01-2025--3.672,5653.679,8383.365,1273.399,104
06-01-2025--3.612,7963.744,0893.612,7963.672,565
03-01-2025--3.448,9323.628,133.421,383.612,796
02-01-2025--3.360,3293.499,6023.360,3293.448,932
31-12-2024--3.378,1953.444,3393.325,4273.330,908
30-12-2024--3.330,9853.425,713.299,9823.378,195
27-12-2024--3.322,8313.436,3653.303,2973.330,985
24-12-2024--3.447,0623.536,4673.381,383.475,149
23-12-2024--3.413,453.454,7643.261,4113.447,062
20-12-2024--3.421,6893.496,4983.097,3173.413,45
19-12-2024--3.691,7473.718,113.331,3943.421,689
18-12-2024--3.946,1523.946,1523.650,2793.691,747
17-12-2024--4.037,4384.037,4383.918,7253.946,152
16-12-2024--3.902,0564.105,2233.882,9414.037,438
13-12-2024--3.891,443.967,8123.872,473.902,056
12-12-2024--3.822,263.988,1153.822,263.891,44
11-12-2024--3.663,7593.843,1363.652,8633.822,26
10-12-2024--3.696,2613.773,9063.520,613.663,759
09-12-2024--4.061,9514.061,9513.515,3253.696,261
06-12-2024--3.850,4364.094,9753.837,6274.061,951
05-12-2024--3.866,1843.958,0043.787,9723.850,436
04-12-2024--3.627,843.895,9933.627,843.866,184
03-12-2024--3.609,6183.670,3353.505,5053.627,84
02-12-2024--3.585,3583.687,3833.559,5833.609,618
29-11-2024--3.567,0493.649,6093.538,5093.585,358
28-11-2024--3.626,5773.642,4033.531,063.567,049
27-11-2024--3.320,6293.649,9963.320,6293.626,577
26-11-2024--3.475,9963.475,9963.254,9693.320,629
25-11-2024--3.292,7143.544,8063.292,7143.475,996
22-11-2024--3.353,4233.389,3763.264,5513.292,714
21-11-2024--3.073,6893.389,9873.073,6893.353,423
20-11-2024--3.095,1133.160,3963.032,2873.073,689
19-11-2024--3.162,6163.162,6163.072,3753.095,113
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?