ENX CCY RT ETH | Historie | Het Financieele Dagblad

ENX CCY RT ETH

Koers

ENX CCY RT ETH 2105,614 +44,14 +2,14% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	2.061,477	2.209,083	2.061,477	2.105,614
12-03-2026	--	2.066,016	2.093,638	2.026,501	2.061,477
11-03-2026	--	2.039,929	2.085,943	2.008,134	2.066,016
10-03-2026	--	2.028,23	2.087,309	2.009,252	2.039,929
09-03-2026	--	1.974,743	2.052,417	1.964,596	2.028,23
06-03-2026	--	2.093,379	2.093,379	1.956,376	1.974,743
05-03-2026	--	2.149,385	2.163,127	2.055,877	2.093,379
04-03-2026	--	1.963,015	2.198,562	1.963,015	2.149,385
03-03-2026	--	2.040,317	2.040,317	1.930,449	1.963,015
02-03-2026	--	1.930,697	2.083,93	1.921,397	2.040,317
27-02-2026	--	2.031,924	2.044,595	1.908,168	1.930,697
26-02-2026	--	2.069,149	2.082,745	1.976,55	2.031,924
25-02-2026	--	1.847,062	2.083,475	1.847,062	2.069,149
24-02-2026	--	1.864,182	1.864,182	1.803,986	1.847,062
23-02-2026	--	1.970,564	1.970,564	1.838,115	1.864,182
20-02-2026	--	1.946,593	1.980,308	1.923,626	1.970,564
19-02-2026	--	1.946,301	1.986,009	1.906,319	1.946,593
18-02-2026	--	1.994,623	2.037,609	1.924,685	1.946,301
17-02-2026	--	1.987,665	2.013,811	1.941,226	1.994,623
16-02-2026	--	2.051,304	2.051,304	1.938,728	1.987,665
13-02-2026	--	1.919,525	2.068,829	1.919,525	2.051,304
12-02-2026	--	1.972,932	1.999,18	1.898,741	1.919,525
11-02-2026	--	2.006,305	2.009,925	1.902,713	1.972,932
10-02-2026	--	2.112,038	2.112,038	1.990,719	2.006,305
09-02-2026	--	2.056,768	2.144,771	2.008,046	2.112,038
06-02-2026	--	1.875,172	2.089,529	1.865,775	2.056,768
05-02-2026	--	2.138,353	2.145,433	1.825,182	1.875,172
04-02-2026	--	2.297,321	2.297,321	2.074,224	2.138,353
03-02-2026	--	2.330,487	2.331,893	2.109,441	2.297,321
02-02-2026	--	2.692,67	2.692,67	2.158,056	2.330,487
30-01-2026	--	2.810,051	2.810,051	2.637,693	2.692,67
29-01-2026	--	3.010,079	3.010,079	2.753,745	2.810,051
28-01-2026	--	3.012,566	3.040,654	2.981,737	3.010,079
27-01-2026	--	2.908,30	3.025,992	2.897,064	3.012,566
26-01-2026	--	2.946,639	2.946,639	2.863,65	2.908,30
23-01-2026	--	2.946,658	3.014,56	2.890,244	2.946,639
22-01-2026	--	3.026,109	3.026,109	2.905,178	2.946,658
21-01-2026	--	2.994,887	3.064,239	2.865,446	3.026,109
20-01-2026	--	3.212,833	3.212,833	2.978,339	2.994,887
19-01-2026	--	3.291,27	3.291,27	3.189,234	3.212,833