ENX CCY RT ETH | Historie | Het Financieele Dagblad

ENX CCY RT ETH

Koers

ENX CCY RT ETH 2297,321 -33,17 -1,42% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-02-2026	--	2.330,487	2.330,518	2.109,441	2.196,568
02-02-2026	--	2.692,67	2.692,67	2.158,056	2.330,487
30-01-2026	--	2.810,051	2.810,051	2.637,693	2.692,67
29-01-2026	--	3.010,079	3.010,079	2.753,745	2.810,051
28-01-2026	--	3.012,566	3.040,654	2.981,737	3.010,079
27-01-2026	--	2.908,30	3.025,992	2.897,064	3.012,566
26-01-2026	--	2.946,639	2.946,639	2.863,65	2.908,30
23-01-2026	--	2.946,658	3.014,56	2.890,244	2.946,639
22-01-2026	--	3.026,109	3.026,109	2.905,178	2.946,658
21-01-2026	--	2.994,887	3.064,239	2.865,446	3.026,109
20-01-2026	--	3.212,833	3.212,833	2.978,339	2.994,887
19-01-2026	--	3.291,27	3.291,27	3.189,234	3.212,833
16-01-2026	--	3.297,782	3.318,585	3.251,851	3.291,27
15-01-2026	--	3.372,531	3.382,997	3.276,74	3.297,782
14-01-2026	--	3.211,188	3.399,757	3.211,188	3.372,531
13-01-2026	--	3.096,634	3.218,217	3.096,634	3.211,188
12-01-2026	--	3.083,764	3.159,226	3.064,654	3.096,634
09-01-2026	--	3.106,215	3.140,002	3.056,195	3.083,764
08-01-2026	--	3.142,628	3.142,628	3.051,781	3.106,215
07-01-2026	--	3.279,557	3.279,557	3.123,916	3.142,628
06-01-2026	--	3.233,354	3.305,401	3.184,168	3.279,557
05-01-2026	--	3.123,655	3.261,896	3.123,655	3.233,354
02-01-2026	--	2.975,213	3.146,798	2.975,213	3.123,655
31-12-2025	--	2.958,961	3.020,099	2.958,961	2.975,213
30-12-2025	--	2.929,835	3.000,662	2.929,835	2.958,961
29-12-2025	--	2.945,267	3.041,526	2.907,887	2.929,835
24-12-2025	--	2.969,427	2.969,427	2.889,063	2.945,267
23-12-2025	--	2.991,659	2.991,659	2.901,656	2.969,427
22-12-2025	--	2.981,312	3.071,428	2.964,024	2.991,659
19-12-2025	--	2.819,983	3.014,655	2.819,983	2.981,312
18-12-2025	--	2.818,721	2.994,819	2.776,656	2.819,983
17-12-2025	--	2.947,862	3.026,255	2.790,828	2.818,721
16-12-2025	--	2.944,261	2.986,464	2.890,769	2.947,862
15-12-2025	--	3.085,463	3.175,491	2.899,343	2.944,261
12-12-2025	--	3.250,767	3.264,974	3.049,368	3.085,463
11-12-2025	--	3.358,053	3.358,053	3.149,039	3.250,767
10-12-2025	--	3.332,012	3.447,141	3.299,497	3.358,053
09-12-2025	--	3.139,81	3.395,739	3.094,593	3.332,012
08-12-2025	--	3.029,51	3.179,901	3.029,51	3.139,81
05-12-2025	--	3.132,565	3.184,042	2.988,54	3.029,51