Close sub menu
ENX CCY RT ETH
Koers
ENX CCY RT ETH 2604,369 -74,51 -2,78% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025--2.678,8832.680,8792.549,4952.604,369
13-05-2025--2.470,6622.736,5432.440,6052.678,883
12-05-2025--2.346,5522.621,0582.346,5522.470,662
09-05-2025--2.126,2712.486,4592.126,2712.346,552
08-05-2025--1.795,562.134,711.795,562.126,271
07-05-2025--1.779,4091.847,151.779,4091.795,56
06-05-2025--1.813,201.813,201.753,2321.779,409
05-05-2025--1.845,161.845,161.795,4081.813,20
02-05-2025--1.847,9671.868,5551.814,5061.845,16
30-04-2025--1.815,1491.816,8991.734,861.804,618
29-04-2025--1.788,0481.841,8771.788,0481.815,149
28-04-2025--1.801,0431.827,3771.747,2321.788,048
25-04-2025--1.767,1961.827,5271.759,601.801,043
24-04-2025--1.796,5511.796,5511.724,3681.767,196
23-04-2025--1.700,131.826,8631.700,131.796,551
22-04-2025--1.573,2721.725,9131.573,2721.700,13
17-04-2025--1.588,631.615,7581.564,1471.588,497
16-04-2025--1.609,0991.610,7071.543,1371.588,63
15-04-2025--1.628,6671.659,8071.598,9991.609,099
14-04-2025--1.572,1321.689,5911.572,1321.628,667
11-04-2025--1.518,6921.587,9421.518,6921.572,132
10-04-2025--1.648,8191.648,8191.474,4891.518,692
09-04-2025--1.466,1561.669,1811.440,6281.648,819
08-04-2025--1.566,8871.592,8171.454,2421.466,156
07-04-2025--1.809,2881.809,2881.416,6931.566,887
04-04-2025--1.780,201.834,0751.760,4961.809,288
03-04-2025--1.898,1051.898,1051.751,5361.780,20
02-04-2025--1.902,6721.951,0691.852,0631.898,105
01-04-2025--1.832,0691.926,4191.832,0691.902,672
31-03-2025--1.885,471.885,471.778,5881.832,069
28-03-2025--2.009,8522.009,8521.861,701.885,47
27-03-2025--2.007,1412.037,4151.987,8872.009,852
26-03-2025--2.073,1892.077,3351.982,0922.007,141
25-03-2025--2.090,8182.090,8182.050,6652.073,189
24-03-2025--1.975,3822.101,6691.975,3822.090,818
21-03-2025--1.978,1831.981,1751.937,2051.975,382
20-03-2025--2.041,672.041,671.952,2691.978,183
19-03-2025--1.911,6292.056,4381.911,6292.041,67
18-03-2025--1.938,5731.938,5731.872,2081.911,629
17-03-2025--1.918,7861.951,7211.880,2311.938,573
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?