Close sub menu
ENX CCY RT ETH
ENX CCY RT ETH 3094,670 +24,45 +0,80% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--3.070,2163.124,422.985,8313.094,67
18-04-2024--3.003,9673.097,7832.956,373.070,216
17-04-2024--3.067,473.118,9122.916,4983.003,967
16-04-2024--3.096,823.126,8753.000,6963.067,47
15-04-2024--3.247,4193.278,6093.026,7633.096,82
12-04-2024--3.523,313.549,753.113,913.247,419
11-04-2024--3.515,1183.617,6413.475,7623.523,31
10-04-2024--3.518,6243.553,143.413,8933.515,118
09-04-2024--3.685,2433.699,1763.455,8043.518,624
08-04-2024--3.334,5423.712,4963.334,5423.685,243
05-04-2024--3.310,6173.342,7013.214,0653.334,542
04-04-2024--3.305,6983.442,9773.281,6843.310,617
03-04-2024--3.286,5833.368,8023.282,413.305,698
02-04-2024--3.479,2773.479,2773.214,8953.286,583
28-03-2024--3.513,503.610,8843.513,503.574,36
27-03-2024--3.587,2413.661,3133.459,8173.513,50
26-03-2024--3.580,6513.678,733.544,9523.587,241
25-03-2024--3.289,7323.655,0273.289,7323.580,651
22-03-2024--3.472,4413.536,8153.271,9723.289,732
21-03-2024--3.497,3163.586,7923.411,5483.472,441
20-03-2024--3.271,3373.517,8833.122,6013.497,316
19-03-2024--3.531,0723.531,0723.201,7283.271,337
18-03-2024--3.638,9283.641,6023.457,3173.531,072
15-03-2024--3.839,3453.839,3453.568,7343.638,928
14-03-2024--3.991,2633.999,0983.722,9073.839,345
13-03-2024--3.939,3734.082,5413.936,3613.991,263
12-03-2024--4.054,8084.061,1723.833,4313.939,373
11-03-2024--3.933,3554.086,7963.933,3554.054,808
08-03-2024--3.888,7393.999,7953.829,4313.933,355
07-03-2024--3.849,4493.938,4293.756,9653.888,739
06-03-2024--3.531,9313.901,5223.531,9313.849,449
05-03-2024--3.569,2463.822,6213.232,1133.531,931
04-03-2024--3.441,813.612,8113.441,813.569,246
01-03-2024--3.339,4363.453,3643.339,4363.441,81
29-02-2024--3.319,3823.520,3873.319,3823.339,436
28-02-2024--3.252,8413.488,3793.203,6163.319,382
27-02-2024--3.182,5213.285,5893.182,5213.252,841
26-02-2024--2.945,0923.197,2022.945,0923.182,521
23-02-2024--2.991,832.991,832.906,6012.945,092
22-02-2024--2.924,483.031,842.924,482.991,83
21-02-2024--2.994,372.994,372.870,3642.924,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?