ENX CCY RT ETH | Historie | Het Financieele Dagblad

ENX CCY RT ETH

Koers

ENX CCY RT ETH 3436,357 +271,42 +8,58% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-11-2025	--	3.436,357	3.436,357	3.244,256	3.329,083
05-11-2025	--	3.164,937	3.479,635	3.164,937	3.436,357
04-11-2025	--	3.586,024	3.586,024	3.130,755	3.164,937
03-11-2025	--	3.850,50	3.850,50	3.556,949	3.586,024
31-10-2025	--	3.755,101	3.900,737	3.755,101	3.850,50
30-10-2025	--	3.944,081	3.944,081	3.680,47	3.755,101
29-10-2025	--	3.961,698	4.032,411	3.848,876	3.944,081
28-10-2025	--	4.108,704	4.176,523	3.939,849	3.961,698
27-10-2025	--	3.940,401	4.245,656	3.940,401	4.108,704
24-10-2025	--	3.852,673	4.006,42	3.852,673	3.940,401
23-10-2025	--	3.782,421	3.931,731	3.782,421	3.852,673
22-10-2025	--	3.953,83	3.953,83	3.780,00	3.782,421
21-10-2025	--	3.987,167	4.109,846	3.853,571	3.953,83
20-10-2025	--	3.859,32	4.085,336	3.859,32	3.987,167
17-10-2025	--	3.859,662	3.924,135	3.677,723	3.859,32
16-10-2025	--	3.960,871	4.083,915	3.854,144	3.859,662
15-10-2025	--	4.107,906	4.214,24	3.932,998	3.960,871
14-10-2025	--	4.254,621	4.254,621	3.896,914	4.107,906
13-10-2025	--	4.024,75	4.274,819	4.024,75	4.254,621
10-10-2025	--	4.332,07	4.392,118	3.960,041	4.024,75
09-10-2025	--	4.521,429	4.521,429	4.272,433	4.332,07
08-10-2025	--	4.514,81	4.558,649	4.424,10	4.521,429
07-10-2025	--	4.702,442	4.757,247	4.454,218	4.514,81
06-10-2025	--	4.521,236	4.736,628	4.510,495	4.702,442
03-10-2025	--	4.484,626	4.594,127	4.431,013	4.521,236
02-10-2025	--	4.329,882	4.519,664	4.329,882	4.484,626
01-10-2025	--	4.164,47	4.346,91	4.124,349	4.329,882
30-09-2025	--	4.194,165	4.207,423	4.093,61	4.164,47
29-09-2025	--	4.022,584	4.207,206	4.022,584	4.194,165
26-09-2025	--	3.906,514	4.068,837	3.874,996	4.022,584
25-09-2025	--	4.161,089	4.161,089	3.826,536	3.906,514
24-09-2025	--	4.152,931	4.215,055	4.149,674	4.161,089
23-09-2025	--	4.161,818	4.228,97	4.139,752	4.152,931
22-09-2025	--	4.464,532	4.464,532	4.035,087	4.161,818
19-09-2025	--	4.593,96	4.593,96	4.442,349	4.464,532
18-09-2025	--	4.517,414	4.639,176	4.517,414	4.593,96
17-09-2025	--	4.490,699	4.556,587	4.427,847	4.517,414
16-09-2025	--	4.505,524	4.536,476	4.426,476	4.490,699
15-09-2025	--	4.649,02	4.674,759	4.466,045	4.505,524
12-09-2025	--	4.420,54	4.667,459	4.420,54	4.649,02
11-09-2025	--	4.332,203	4.469,96	4.332,203	4.420,54
10-09-2025	--	4.284,204	4.451,325	4.284,204	4.332,203
09-09-2025	--	4.286,364	4.381,125	4.276,765	4.284,204
08-09-2025	--	4.327,264	4.382,537	4.281,794	4.286,364