Close sub menu
ENX CCY RT ETH
ENX CCY RT ETH 2998,861 +173,49 +6,14% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
14-07-2025--2.998,8613.081,0092.995,1763.025,738
11-07-2025--2.825,3743.038,2782.825,3742.998,861
10-07-2025--2.746,1952.841,1982.746,1952.825,374
09-07-2025--2.612,9592.796,2172.605,7912.746,195
08-07-2025--2.539,6682.627,1692.539,6682.612,959
07-07-2025--2.492,562.588,1052.492,562.539,668
04-07-2025--2.596,1362.596,1362.475,4082.492,56
03-07-2025--2.601,372.635,882.568,0182.596,136
02-07-2025--2.410,1722.607,0462.410,1722.601,37
01-07-2025--2.512,0652.512,0652.396,3152.410,172
30-06-2025--2.423,672.522,5332.423,672.512,065
27-06-2025--2.444,8582.463,6162.389,802.423,67
26-06-2025--2.430,532.501,2392.411,1742.444,858
25-06-2025--2.443,5522.451,9142.393,8962.430,53
24-06-2025--2.362,8682.481,1652.362,8682.443,552
23-06-2025--2.431,9522.431,9522.191,3732.362,868
20-06-2025--2.511,3422.568,8872.372,7312.431,952
19-06-2025--2.503,3882.544,7982.485,5752.511,342
18-06-2025--2.525,2472.546,5442.468,3912.503,388
17-06-2025--2.659,8282.659,8282.455,1652.525,247
16-06-2025--2.538,792.671,0142.538,792.659,828
13-06-2025--2.690,6432.690,6432.494,6752.538,79
12-06-2025--2.820,1842.820,1842.679,9922.690,643
11-06-2025--2.758,3432.879,352.754,6642.820,184
10-06-2025--2.582,1632.804,3782.582,1632.758,343
09-06-2025--2.496,2682.590,442.479,7522.582,163
06-06-2025--2.476,6462.530,6852.448,5132.496,268
05-06-2025--2.609,8192.641,4852.445,5142.476,646
04-06-2025--2.605,4742.678,3782.596,4012.609,819
03-06-2025--2.543,4422.654,2872.543,4422.605,474
02-06-2025--2.573,2012.573,2012.476,8672.543,442
30-05-2025--2.651,6332.651,6332.538,2732.573,201
29-05-2025--2.630,3192.742,6062.624,9362.651,633
28-05-2025--2.682,7922.688,7432.611,9082.630,319
27-05-2025--2.547,0252.712,892.547,0252.682,792
26-05-2025--2.562,7772.599,1862.528,5492.547,025
23-05-2025--2.637,7632.705,9572.503,5872.562,777
22-05-2025--2.509,4132.692,6592.509,4132.637,763
21-05-2025--2.504,8392.616,1652.455,6172.509,413
20-05-2025--2.527,0152.576,5492.446,8192.504,839
19-05-2025--2.584,1992.584,1992.351,5042.527,015
16-05-2025--2.537,2272.647,5592.537,2272.584,199
15-05-2025--2.604,3692.604,3692.480,042.537,227
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?