Close sub menu
ENX CCY RT SOL
ENX CCY RT SOL 128,8851 -10,51 -7,54% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-2025--128,8851128,8851123,0574--
28-03-2025--139,3916139,3916127,7896128,8851
27-03-2025--137,4699139,7749135,736139,3916
26-03-2025--144,1398145,5098136,2287137,4699
25-03-2025--142,3093147,4313139,2506144,1398
24-03-2025--129,2438145,0004129,2438142,3093
21-03-2025--127,6949129,5454124,8238129,2438
20-03-2025--133,98134,9498126,6487127,6949
19-03-2025--124,6906134,5209124,6906133,98
18-03-2025--128,3334128,3334121,7289124,6906
17-03-2025--133,5756133,5756125,6007128,3334
14-03-2025--121,3695134,6296121,3695133,5756
13-03-2025--126,08128,0933120,8346121,3695
12-03-2025--127,2199131,2414121,55126,08
11-03-2025--119,3596128,3491118,6089127,2199
10-03-2025--144,4944144,4944115,5082119,3596
07-03-2025--144,252150,6444141,2803144,4944
06-03-2025--144,8169152,9456142,4607144,252
05-03-2025--146,7137149,6601140,2915144,8169
04-03-2025--141,961146,8051130,9856146,7137
03-03-2025--146,1182168,3902140,3979141,961
28-02-2025--136,7795147,7073126,1845146,1182
27-02-2025--135,3409142,6302134,7608136,7795
26-02-2025--143,8622143,8622130,0528135,3409
25-02-2025--151,8581151,8581132,1922143,8622
24-02-2025--167,3433167,3433148,0658151,8581
21-02-2025--174,2006180,5648167,3433167,3433
20-02-2025--167,7022176,6624167,7022174,2006
19-02-2025--167,8997174,20166,4415167,7022
18-02-2025--180,8463180,8463160,9695167,8997
17-02-2025--200,5487200,5487175,0235180,8463
14-02-2025--194,7766205,2648194,7766200,5487
13-02-2025--195,4469195,5509189,0903194,7766
12-02-2025--197,2498198,5282188,5827195,4469
11-02-2025--201,094206,1488195,0961197,2498
10-02-2025--190,358209,0383190,358201,094
07-02-2025--191,5281203,4586189,2487190,358
06-02-2025--198,9312203,9994188,6923191,5281
05-02-2025--205,2605207,5731196,5678198,9312
04-02-2025--213,4742218,3686202,6716205,2605
03-02-2025--228,5877228,5877190,1303213,4742
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?