ENX CCY RT SOL | Historie | Het Financieele Dagblad

ENX CCY RT SOL

Koers

ENX CCY RT SOL 89,4316 +2,85 +3,30% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-05-2026	--	89,4316	90,3601	87,8312	88,4329
06-05-2026	--	86,5783	89,999	86,5783	89,4316
05-05-2026	--	84,2386	86,75	84,2386	86,5783
04-05-2026	--	83,0998	85,65	83,0998	84,2386
30-04-2026	--	82,4975	83,7576	82,1656	83,0998
29-04-2026	--	83,8379	85,5583	81,4111	82,4975
28-04-2026	--	84,2629	84,4381	82,9809	83,8379
27-04-2026	--	86,3134	86,8447	83,746	84,2629
24-04-2026	--	85,5498	86,8191	85,0013	86,3134
23-04-2026	--	87,3301	87,3301	84,5123	85,5498
22-04-2026	--	85,4712	89,3305	85,4712	87,3301
21-04-2026	--	85,9303	86,8888	84,3442	85,4712
20-04-2026	--	89,1401	89,1401	83,8105	85,9303
17-04-2026	--	89,87	90,7561	87,4076	89,1401
16-04-2026	--	84,8187	90,4067	83,9917	89,87
15-04-2026	--	83,6176	85,8089	82,7122	84,8187
14-04-2026	--	84,0856	87,6778	83,4796	83,6176
13-04-2026	--	85,40	85,40	81,5642	84,0856
10-04-2026	--	84,3796	85,5937	82,7196	85,40
09-04-2026	--	83,27	84,7238	81,4659	84,3796
08-04-2026	--	82,0389	84,9494	82,0389	83,27
07-04-2026	--	79,2709	82,2407	78,3903	82,0389
02-04-2026	--	82,6123	82,6123	76,7275	79,2709
01-04-2026	--	82,9188	86,5622	82,4585	82,6123
31-03-2026	--	82,8262	83,6839	80,1581	82,9188
30-03-2026	--	82,9282	84,8764	81,9422	82,8262
27-03-2026	--	86,9418	86,9418	81,8447	82,9282
26-03-2026	--	91,2206	91,2206	85,4083	86,9418
25-03-2026	--	89,97	93,3697	89,97	91,2206
24-03-2026	--	91,5411	92,1758	88,4314	89,97
23-03-2026	--	89,7548	92,2166	85,122	91,5411
20-03-2026	--	89,04	90,3425	88,1421	89,7548
19-03-2026	--	90,2701	90,4586	87,0961	89,04
18-03-2026	--	95,1407	95,1407	88,6195	90,2701
17-03-2026	--	95,8328	95,8328	93,179	95,1407
16-03-2026	--	88,56	96,129	88,56	95,8328
13-03-2026	--	86,36	92,9907	86,36	88,56
12-03-2026	--	87,1981	87,6484	85,0014	86,36
11-03-2026	--	85,9422	88,0755	84,3557	87,1981
10-03-2026	--	86,0476	88,7829	84,9789	85,9422
09-03-2026	--	84,4729	87,003	82,3509	86,0476