Close sub menu
ENX CCY RT SOL
ENX CCY RT SOL 167,3433 -6,86 -3,94% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--174,2006180,5648167,3433167,3433
20-02-2025--167,7022176,6624167,7022174,2006
19-02-2025--167,8997174,20166,4415167,7022
18-02-2025--180,8463180,8463160,9695167,8997
17-02-2025--200,5487200,5487175,0235180,8463
14-02-2025--194,7766205,2648194,7766200,5487
13-02-2025--195,4469195,5509189,0903194,7766
12-02-2025--197,2498198,5282188,5827195,4469
11-02-2025--201,094206,1488195,0961197,2498
10-02-2025--190,358209,0383190,358201,094
07-02-2025--191,5281203,4586189,2487190,358
06-02-2025--198,9312203,9994188,6923191,5281
05-02-2025--205,2605207,5731196,5678198,9312
04-02-2025--213,4742218,3686202,6716205,2605
03-02-2025--228,5877228,5877190,1303213,4742
31-01-2025--239,8748241,8094227,9624228,5877
30-01-2025--236,7782244,6042236,7782239,8748
29-01-2025--229,3729238,2121222,6983236,7782
28-01-2025--235,3047242,0141227,3218229,3729
27-01-2025--257,6586257,6586221,0476235,3047
24-01-2025--245,9033269,9078245,9033257,6586
23-01-2025--265,4291265,4291242,0718245,9033
22-01-2025--253,2846271,8954252,2737265,4291
21-01-2025--249,2058260,1157232,3448253,2846
20-01-2025--218,2664273,00218,2664249,2058
17-01-2025--211,8697221,9958211,8697218,2664
16-01-2025--203,369216,9689198,4486211,8697
15-01-2025--187,4732204,7807185,7786203,369
14-01-2025--181,4208189,9989181,4208187,4732
13-01-2025--188,3291188,3291169,9034181,4208
10-01-2025--186,1368192,9496183,4991188,3291
09-01-2025--194,7026194,8188182,0984186,1368
08-01-2025--204,1108204,1108188,5574194,7026
07-01-2025--217,9992217,9992202,6213204,1108
06-01-2025--216,72223,1193213,20217,9992
03-01-2025--206,3389219,6221206,3389216,72
02-01-2025--194,6116210,0232194,6116206,3389
31-12-2024--193,3733198,9287188,1402192,3771
30-12-2024--185,0733196,1998185,0733193,3733
27-12-2024--188,6671194,0307182,602185,0733
24-12-2024--192,3418198,8799189,248195,7504
23-12-2024--188,8924193,1933179,7696192,3418
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?