Close sub menu
ENX CCY RT SOL
ENX CCY RT SOL 243,1818 -20,45 -8,41% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--222,7284230,9186215,2175--
02-12-2024--243,1818243,1818220,1568222,7284
29-11-2024--236,13246,8953236,13243,1818
28-11-2024--240,4308240,4308232,9512236,13
27-11-2024--230,8794243,1458230,4475240,4308
26-11-2024--238,4923240,5319222,0296230,8794
25-11-2024--254,513256,7198235,0609238,4923
22-11-2024--254,211261,0829251,8316254,513
21-11-2024--237,6538259,4211237,2244254,211
20-11-2024--237,43242,5818231,248237,6538
19-11-2024--239,6758247,5954235,8373237,43
18-11-2024--218,5072248,4797218,5072239,6758
15-11-2024--214,9767218,9769206,8356218,5072
14-11-2024--210,3073222,817209,5209214,9767
13-11-2024--212,0393220,7374201,856210,3073
12-11-2024--220,9975225,2026205,0322212,0393
11-11-2024--198,3387222,9377198,3387220,9975
08-11-2024--197,1802205,065196,4555198,3387
07-11-2024--188,0526197,9812186,0606196,1117
06-11-2024--166,2119188,7966166,2119188,0526
05-11-2024--157,2005169,3387157,2005166,2119
04-11-2024--164,5003164,8985156,5956157,2005
01-11-2024--169,4532173,8899163,5749164,5003
31-10-2024--174,6519176,2808168,0487169,4532
30-10-2024--178,73180,4182173,1814174,6519
29-10-2024--176,3914183,2603176,2854178,73
28-10-2024--167,4289178,323167,4289176,3914
25-10-2024--176,9098177,4349164,8356167,4289
24-10-2024--172,4761177,4557170,8517176,9098
23-10-2024--168,055173,2541164,0714172,4761
22-10-2024--166,3107170,9204163,5035168,055
21-10-2024--154,58170,9865154,58166,3107
18-10-2024--150,2997156,618150,2997154,58
17-10-2024--154,4912154,4912147,7098150,2997
16-10-2024--153,3718158,2927153,0092154,4912
15-10-2024--155,94159,417150,3715153,3718
14-10-2024--145,7799157,9588145,7799155,94
11-10-2024--137,211146,4837137,211145,7799
10-10-2024--139,55140,7083135,3817137,211
09-10-2024--143,83144,231139,2021139,55
08-10-2024--146,7018146,7018141,2067143,83
07-10-2024--143,0268152,2401143,0268146,7018
04-10-2024--136,59144,5555136,59143,0268
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?