ENX CCY RT SOL | Historie | Het Financieele Dagblad

ENX CCY RT SOL

Koers

ENX CCY RT SOL 83,270 +1,23 +1,50% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-04-2026	--	82,0389	84,9494	82,0389	83,27
07-04-2026	--	79,2709	82,2407	78,3903	82,0389
02-04-2026	--	82,6123	82,6123	76,7275	79,2709
01-04-2026	--	82,9188	86,5622	82,4585	82,6123
31-03-2026	--	82,8262	83,6839	80,1581	82,9188
30-03-2026	--	82,9282	84,8764	81,9422	82,8262
27-03-2026	--	86,9418	86,9418	81,8447	82,9282
26-03-2026	--	91,2206	91,2206	85,4083	86,9418
25-03-2026	--	89,97	93,3697	89,97	91,2206
24-03-2026	--	91,5411	92,1758	88,4314	89,97
23-03-2026	--	89,7548	92,2166	85,122	91,5411
20-03-2026	--	89,04	90,3425	88,1421	89,7548
19-03-2026	--	90,2701	90,4586	87,0961	89,04
18-03-2026	--	95,1407	95,1407	88,6195	90,2701
17-03-2026	--	95,8328	95,8328	93,179	95,1407
16-03-2026	--	88,56	96,129	88,56	95,8328
13-03-2026	--	86,36	92,9907	86,36	88,56
12-03-2026	--	87,1981	87,6484	85,0014	86,36
11-03-2026	--	85,9422	88,0755	84,3557	87,1981
10-03-2026	--	86,0476	88,7829	84,9789	85,9422
09-03-2026	--	84,4729	87,003	82,3509	86,0476
06-03-2026	--	89,7868	89,7868	83,6925	84,4729
05-03-2026	--	92,6117	92,9678	87,956	89,7868
04-03-2026	--	84,395	93,9996	84,395	92,6117
03-03-2026	--	87,5518	87,5518	82,5719	84,395
02-03-2026	--	81,5725	90,0806	81,5725	87,5518
27-02-2026	--	86,2467	87,9316	81,1126	81,5725
26-02-2026	--	89,7205	89,7205	84,4194	86,2467
25-02-2026	--	78,2867	90,0821	78,2867	89,7205
24-02-2026	--	78,4558	78,8704	75,7243	78,2867
23-02-2026	--	84,4365	84,4365	77,2873	78,4558
20-02-2026	--	81,8574	85,4029	81,7804	84,4365
19-02-2026	--	81,4657	82,6088	79,6624	81,8574
18-02-2026	--	84,9599	85,9662	80,5001	81,4657
17-02-2026	--	85,5002	86,7496	82,8747	84,9599
16-02-2026	--	84,8519	86,8316	82,5772	85,5002
13-02-2026	--	77,0816	85,5688	77,0816	84,8519
12-02-2026	--	80,6053	82,1897	76,5471	77,0816
11-02-2026	--	82,3507	82,9085	78,0213	80,6053
10-02-2026	--	87,2516	87,2516	82,283	82,3507