Close sub menu
ENX CCY RT SOL
ENX CCY RT SOL 73,290 +5,72 +8,46% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--73,2973,2966,987769,5106
08-12-2023--67,57174,198167,57173,29
07-12-2023--63,819967,922461,896567,571
06-12-2023--60,9166,586660,9163,8199
05-12-2023--61,488362,541259,11960,91
04-12-2023--60,32165,030160,017761,4883
01-12-2023--60,0661,8859,773160,321
30-11-2023--58,884761,659358,884760,06
29-11-2023--58,2261,75958,2258,8847
28-11-2023--54,559258,748654,3858,22
27-11-2023--57,4557,4553,510454,5592
24-11-2023--56,7258,767556,686857,45
23-11-2023--58,67559,51456,072356,72
22-11-2023--54,315758,88154,071558,675
21-11-2023--56,45957,1152,492254,3157
20-11-2023--57,920161,097956,010256,459
17-11-2023--59,571259,9654,230357,9201
16-11-2023--65,580868,1459,02359,5712
15-11-2023--55,479867,096155,479865,5808
14-11-2023--52,445157,914152,018455,4798
13-11-2023--54,470159,775451,64552,4451
10-11-2023--44,939455,00144,939454,4701
09-11-2023--42,851948,839941,970144,9394
08-11-2023--43,930844,225442,362442,8519
07-11-2023--40,249544,470940,249543,9308
06-11-2023--39,620340,729939,600840,2495
03-11-2023--40,500140,500138,112939,6203
02-11-2023--43,271544,543738,703740,5001
01-11-2023--37,3546,533437,3543,2715
31-10-2023--35,036637,842335,036637,35
30-10-2023--32,259935,300432,259935,0366
27-10-2023--32,010533,320531,326432,2599
26-10-2023--32,930133,245830,713932,0105
25-10-2023--30,650133,816830,650132,9301
24-10-2023--29,9832,56629,9830,6501
23-10-2023--26,949531,349526,949529,98
20-10-2023--25,0527,392525,0526,9495
19-10-2023--23,69425,470923,6625,05
18-10-2023--24,1524,388323,5723,694
17-10-2023--24,1224,5323,514124,15
16-10-2023--21,6024,746421,6024,12
13-10-2023--21,163721,6321,1521,60
12-10-2023--21,91821,91820,97521,1637
Koersen zijn real-time. Powered by