ENX CCY RT XRP | Historie | Het Financieele Dagblad

ENX CCY RT XRP

Koers

ENX CCY RT XRP 1,4254 -0,01 -0,36% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-04-2026	--	1,4305	1,4488	1,4123	1,4254
20-04-2026	--	1,4825	1,4825	1,3959	1,4305
17-04-2026	--	1,4561	1,51	1,425	1,4825
16-04-2026	--	1,3885	1,4662	1,3885	1,4561
15-04-2026	--	1,3572	1,4077	1,3496	1,3885
14-04-2026	--	1,351	1,3955	1,351	1,3572
13-04-2026	--	1,3637	1,3637	1,323	1,351
10-04-2026	--	1,3583	1,3664	1,3351	1,3637
09-04-2026	--	1,3502	1,3607	1,322	1,3583
08-04-2026	--	1,3177	1,3888	1,3177	1,3502
07-04-2026	--	1,3162	1,3241	1,2945	1,3177
02-04-2026	--	1,3452	1,3452	1,2805	1,3162
01-04-2026	--	1,3438	1,3676	1,3406	1,3452
31-03-2026	--	1,323	1,3489	1,3037	1,3438
30-03-2026	--	1,33	1,365	1,3159	1,323
27-03-2026	--	1,366	1,366	1,3174	1,33
26-03-2026	--	1,4121	1,4121	1,3355	1,366
25-03-2026	--	1,4089	1,4369	1,402	1,4121
24-03-2026	--	1,4356	1,4356	1,3838	1,4089
23-03-2026	--	1,4443	1,465	1,3617	1,4356
20-03-2026	--	1,4544	1,4656	1,4245	1,4443
19-03-2026	--	1,4702	1,4784	1,4224	1,4544
18-03-2026	--	1,5301	1,5313	1,4363	1,4702
17-03-2026	--	1,529	1,5431	1,4959	1,5301
16-03-2026	--	1,399	1,5436	1,399	1,529
13-03-2026	--	1,3734	1,4529	1,3734	1,399
12-03-2026	--	1,3892	1,3931	1,3665	1,3734
11-03-2026	--	1,3882	1,4112	1,371	1,3892
10-03-2026	--	1,3734	1,4422	1,3734	1,3882
09-03-2026	--	1,3612	1,3837	1,3331	1,3734
06-03-2026	--	1,4179	1,4179	1,3464	1,3612
05-03-2026	--	1,4489	1,452	1,3966	1,4179
04-03-2026	--	1,3502	1,4722	1,3502	1,4489
03-03-2026	--	1,3933	1,3933	1,3375	1,3502
02-03-2026	--	1,3542	1,42	1,3343	1,3933
27-02-2026	--	1,3959	1,4256	1,3387	1,3542
26-02-2026	--	1,464	1,464	1,383	1,3959
25-02-2026	--	1,3506	1,4764	1,3506	1,464
24-02-2026	--	1,3571	1,3667	1,3131	1,3506
23-02-2026	--	1,4199	1,4238	1,3494	1,3571