ENX CCY RT XRP | Historie | Het Financieele Dagblad

ENX CCY RT XRP

Koers

ENX CCY RT XRP 1,4132 +0,06 +4,76% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-02-2026	--	1,349	1,426	1,3473	1,4132
12-02-2026	--	1,3897	1,4071	1,3459	1,349
11-02-2026	--	1,3958	1,4041	1,342	1,3897
10-02-2026	--	1,4514	1,4514	1,3918	1,3958
09-02-2026	--	1,4616	1,4625	1,3721	1,4514
06-02-2026	--	1,1796	1,5439	1,1796	1,4616
05-02-2026	--	1,5183	1,5183	1,1369	1,1796
04-02-2026	--	1,6122	1,6122	1,5026	1,5183
03-02-2026	--	1,6136	1,6309	1,5265	1,6122
02-02-2026	--	1,7366	1,7366	1,5308	1,6136
30-01-2026	--	1,796	1,796	1,71	1,7366
29-01-2026	--	1,9106	1,9106	1,7752	1,796
28-01-2026	--	1,9175	1,9394	1,8987	1,9106
27-01-2026	--	1,8965	1,9262	1,8722	1,9175
26-01-2026	--	1,9221	1,9437	1,8747	1,8965
23-01-2026	--	1,9278	1,9632	1,8849	1,9221
22-01-2026	--	1,9741	1,9741	1,9002	1,9278
21-01-2026	--	1,8898	1,9838	1,8701	1,9741
20-01-2026	--	1,9987	1,9987	1,8884	1,8898
19-01-2026	--	2,0757	2,0757	1,9524	1,9987
16-01-2026	--	2,0724	2,0802	2,0266	2,0757
15-01-2026	--	2,1513	2,1513	2,053	2,0724
14-01-2026	--	2,1297	2,1751	2,1105	2,1513
13-01-2026	--	2,0508	2,1477	2,05	2,1297
12-01-2026	--	2,0882	2,1061	2,0327	2,0508
09-01-2026	--	2,1269	2,1586	2,0709	2,0882
08-01-2026	--	2,1819	2,1819	2,0644	2,1269
07-01-2026	--	2,278	2,2883	2,1698	2,1819
06-01-2026	--	2,3252	2,3969	2,2047	2,278
05-01-2026	--	1,9907	2,3499	1,9907	2,3252
02-01-2026	--	1,8307	1,996	1,8307	1,9907
31-12-2025	--	1,8692	1,88	1,8093	1,8307
30-12-2025	--	1,847	1,8843	1,847	1,8692
29-12-2025	--	1,8625	1,9061	1,8438	1,847
24-12-2025	--	1,8822	1,8822	1,8356	1,8625
23-12-2025	--	1,8973	1,9044	1,8634	1,8822
22-12-2025	--	1,905	1,9458	1,8909	1,8973
19-12-2025	--	1,8175	1,917	1,8175	1,905
18-12-2025	--	1,8648	1,9318	1,8002	1,8175
17-12-2025	--	1,9273	1,9861	1,8472	1,8648