ENX CCY RT XRP | Historie | Het Financieele Dagblad

ENX CCY RT XRP

Koers

ENX CCY RT XRP 1,4135 +0,02 +1,41% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2026	--	1,3939	1,4202	1,3939	1,4135
04-05-2026	--	1,3697	1,4191	1,3697	1,3939
30-04-2026	--	1,3612	1,3791	1,3585	1,3697
29-04-2026	--	1,3831	1,406	1,3467	1,3612
28-04-2026	--	1,3935	1,3971	1,3685	1,3831
27-04-2026	--	1,4363	1,4363	1,3849	1,3935
24-04-2026	--	1,4322	1,4502	1,4244	1,4363
23-04-2026	--	1,4382	1,4414	1,4095	1,4322
22-04-2026	--	1,4254	1,4625	1,4254	1,4382
21-04-2026	--	1,4305	1,4488	1,4123	1,4254
20-04-2026	--	1,4825	1,4825	1,3959	1,4305
17-04-2026	--	1,4561	1,51	1,425	1,4825
16-04-2026	--	1,3885	1,4662	1,3885	1,4561
15-04-2026	--	1,3572	1,4077	1,3496	1,3885
14-04-2026	--	1,351	1,3955	1,351	1,3572
13-04-2026	--	1,3637	1,3637	1,323	1,351
10-04-2026	--	1,3583	1,3664	1,3351	1,3637
09-04-2026	--	1,3502	1,3607	1,322	1,3583
08-04-2026	--	1,3177	1,3888	1,3177	1,3502
07-04-2026	--	1,3162	1,3241	1,2945	1,3177
02-04-2026	--	1,3452	1,3452	1,2805	1,3162
01-04-2026	--	1,3438	1,3676	1,3406	1,3452
31-03-2026	--	1,323	1,3489	1,3037	1,3438
30-03-2026	--	1,33	1,365	1,3159	1,323
27-03-2026	--	1,366	1,366	1,3174	1,33
26-03-2026	--	1,4121	1,4121	1,3355	1,366
25-03-2026	--	1,4089	1,4369	1,402	1,4121
24-03-2026	--	1,4356	1,4356	1,3838	1,4089
23-03-2026	--	1,4443	1,465	1,3617	1,4356
20-03-2026	--	1,4544	1,4656	1,4245	1,4443
19-03-2026	--	1,4702	1,4784	1,4224	1,4544
18-03-2026	--	1,5301	1,5313	1,4363	1,4702
17-03-2026	--	1,529	1,5431	1,4959	1,5301
16-03-2026	--	1,399	1,5436	1,399	1,529
13-03-2026	--	1,3734	1,4529	1,3734	1,399
12-03-2026	--	1,3892	1,3931	1,3665	1,3734
11-03-2026	--	1,3882	1,4112	1,371	1,3892
10-03-2026	--	1,3734	1,4422	1,3734	1,3882
09-03-2026	--	1,3612	1,3837	1,3331	1,3734