Close sub menu
ENX CCY RT XRP
ENX CCY RT XRP 0,6717 +0,03 +4,16% (22:35)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--0,67170,67170,60960,6135
08-12-2023--0,64490,67320,63790,6717
07-12-2023--0,63440,65110,62270,6449
06-12-2023--0,62070,64040,61310,6344
05-12-2023--0,62330,62690,60820,6207
04-12-2023--0,61260,64380,59170,6233
01-12-2023--0,60780,61430,60580,6126
30-11-2023--0,60790,60790,59880,6078
29-11-2023--0,61150,61710,60410,6079
28-11-2023--0,59990,61420,59630,6115
27-11-2023--0,62230,62230,59490,5999
24-11-2023--0,62130,62540,61590,6223
23-11-2023--0,6150,62370,6060,6213
22-11-2023--0,59980,6150,58960,615
21-11-2023--0,61230,6170,5810,5998
20-11-2023--0,60860,62870,60860,6123
17-11-2023--0,61370,62410,58740,6086
16-11-2023--0,64330,65240,60410,6137
15-11-2023--0,62260,64650,62260,6433
14-11-2023--0,65890,66870,59920,6226
13-11-2023--0,66530,74630,64110,6589
10-11-2023--0,66060,66530,63870,6653
09-11-2023--0,68410,70720,63370,6606
08-11-2023--0,68960,69780,67290,6841
07-11-2023--0,72010,72010,65510,6896
06-11-2023--0,61520,73170,61520,7201
03-11-2023--0,60570,61530,59490,6152
02-11-2023--0,6120,62510,58810,6057
01-11-2023--0,59710,61630,58360,612
31-10-2023--0,58050,6180,56340,5971
30-10-2023--0,54630,58390,54630,5805
27-10-2023--0,55020,55510,53730,5463
26-10-2023--0,55630,56930,5430,5502
25-10-2023--0,55980,56390,540,5563
24-10-2023--0,53550,5850,53550,5598
23-10-2023--0,52330,53830,52110,5355
20-10-2023--0,48880,530,48880,5233
19-10-2023--0,48990,48990,47760,4888
18-10-2023--0,49410,49410,48660,4899
17-10-2023--0,49770,49770,4860,4941
16-10-2023--0,48350,51020,48350,4977
13-10-2023--0,48140,48460,47840,4835
12-10-2023--0,48570,48570,47430,4814
Koersen zijn real-time. Powered by