ENX CCY RT XRP | Historie | Het Financieele Dagblad

ENX CCY RT XRP

Koers

ENX CCY RT XRP 1,3559 -0,03 -2,45% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-05-2026	--	1,39	1,39	1,3542	1,3559
18-05-2026	--	1,4361	1,4361	1,3646	1,39
15-05-2026	--	1,5048	1,5048	1,4267	1,4361
14-05-2026	--	1,4227	1,5494	1,4227	1,5048
13-05-2026	--	1,4423	1,469	1,4115	1,4227
12-05-2026	--	1,4731	1,4731	1,4188	1,4423
11-05-2026	--	1,4155	1,4875	1,4155	1,4731
08-05-2026	--	1,3894	1,4267	1,3777	1,4155
07-05-2026	--	1,4263	1,4263	1,385	1,3894
06-05-2026	--	1,4135	1,457	1,4125	1,4263
05-05-2026	--	1,3939	1,4202	1,3939	1,4135
04-05-2026	--	1,3697	1,4191	1,3697	1,3939
30-04-2026	--	1,3612	1,3791	1,3585	1,3697
29-04-2026	--	1,3831	1,406	1,3467	1,3612
28-04-2026	--	1,3935	1,3971	1,3685	1,3831
27-04-2026	--	1,4363	1,4363	1,3849	1,3935
24-04-2026	--	1,4322	1,4502	1,4244	1,4363
23-04-2026	--	1,4382	1,4414	1,4095	1,4322
22-04-2026	--	1,4254	1,4625	1,4254	1,4382
21-04-2026	--	1,4305	1,4488	1,4123	1,4254
20-04-2026	--	1,4825	1,4825	1,3959	1,4305
17-04-2026	--	1,4561	1,51	1,425	1,4825
16-04-2026	--	1,3885	1,4662	1,3885	1,4561
15-04-2026	--	1,3572	1,4077	1,3496	1,3885
14-04-2026	--	1,351	1,3955	1,351	1,3572
13-04-2026	--	1,3637	1,3637	1,323	1,351
10-04-2026	--	1,3583	1,3664	1,3351	1,3637
09-04-2026	--	1,3502	1,3607	1,322	1,3583
08-04-2026	--	1,3177	1,3888	1,3177	1,3502
07-04-2026	--	1,3162	1,3241	1,2945	1,3177
02-04-2026	--	1,3452	1,3452	1,2805	1,3162
01-04-2026	--	1,3438	1,3676	1,3406	1,3452
31-03-2026	--	1,323	1,3489	1,3037	1,3438
30-03-2026	--	1,33	1,365	1,3159	1,323
27-03-2026	--	1,366	1,366	1,3174	1,33
26-03-2026	--	1,4121	1,4121	1,3355	1,366
25-03-2026	--	1,4089	1,4369	1,402	1,4121
24-03-2026	--	1,4356	1,4356	1,3838	1,4089
23-03-2026	--	1,4443	1,465	1,3617	1,4356