Close sub menu
EN TRANSATLANT GR
Koers
EN TRANSATLANT GR 6718,470 +32,39 +0,48% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--6.686,376.718,476.681,946.718,47
01-07-2025--6.702,996.710,036.670,346.686,08
30-06-2025--6.692,286.720,336.678,706.720,33
27-06-2025--6.664,516.715,156.657,136.702,76
26-06-2025--6.626,856.672,006.609,456.667,31
25-06-2025--6.682,256.692,706.638,996.661,85
24-06-2025--6.609,496.685,046.609,496.677,38
23-06-2025--6.605,826.641,866.576,346.641,86
20-06-2025--6.610,636.649,946.576,306.601,61
19-06-2025--6.660,756.660,756.617,636.631,42
18-06-2025--6.626,266.661,786.620,126.624,13
17-06-2025--6.656,156.658,616.620,516.620,51
16-06-2025--6.598,066.662,456.588,486.644,09
13-06-2025--6.680,776.697,316.599,646.611,15
12-06-2025--6.674,386.674,486.618,166.663,10
11-06-2025--6.741,636.745,486.671,616.692,79
10-06-2025--6.722,166.739,346.699,016.734,65
09-06-2025--6.708,546.728,326.701,756.716,79
06-06-2025--6.647,666.744,416.647,446.725,96
05-06-2025--6.684,656.700,856.629,326.637,72
04-06-2025--6.692,116.705,816.667,456.672,12
03-06-2025--6.638,706.699,406.625,606.683,29
02-06-2025--6.618,086.628,946.552,836.628,94
30-05-2025--6.639,326.658,736.584,776.641,92
29-05-2025--6.657,476.665,546.596,526.637,18
28-05-2025--6.676,676.689,046.642,786.642,78
27-05-2025--6.541,246.667,026.539,606.660,47
26-05-2025--6.509,136.537,346.509,136.531,62
23-05-2025--6.596,176.598,676.509,746.535,50
22-05-2025--6.597,376.641,016.579,326.610,19
21-05-2025--6.682,546.688,286.582,226.590,16
20-05-2025--6.727,616.753,736.682,646.711,72
19-05-2025--6.742,306.745,296.658,656.728,29
16-05-2025--6.698,776.768,656.698,776.765,16
15-05-2025--6.658,506.719,926.649,156.706,77
14-05-2025--6.672,376.688,106.631,416.663,78
13-05-2025--6.664,676.706,686.649,216.683,52
12-05-2025--6.434,016.680,386.434,016.663,57
09-05-2025--6.420,636.443,086.386,036.409,69
08-05-2025--6.364,716.476,146.352,286.401,60
07-05-2025--6.299,096.369,906.282,896.325,67
06-05-2025--6.361,646.364,326.285,186.313,56
05-05-2025--6.390,606.401,516.331,566.355,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?