Close sub menu
EN TRANSATLANT GR
Koers
EN TRANSATLANT GR 6637,180 -5,60 -0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.657,476.665,546.596,526.637,18
28-05-2025--6.676,676.689,046.642,786.642,78
27-05-2025--6.541,246.667,026.539,606.660,47
26-05-2025--6.509,136.537,346.509,136.531,62
23-05-2025--6.596,176.598,676.509,746.535,50
22-05-2025--6.597,376.641,016.579,326.610,19
21-05-2025--6.682,546.688,286.582,226.590,16
20-05-2025--6.727,616.753,736.682,646.711,72
19-05-2025--6.742,306.745,296.658,656.728,29
16-05-2025--6.698,776.768,656.698,776.765,16
15-05-2025--6.658,506.719,926.649,156.706,77
14-05-2025--6.672,376.688,106.631,416.663,78
13-05-2025--6.664,676.706,686.649,216.683,52
12-05-2025--6.434,016.680,386.434,016.663,57
09-05-2025--6.420,636.443,086.386,036.409,69
08-05-2025--6.364,716.476,146.352,286.401,60
07-05-2025--6.299,096.369,906.282,896.325,67
06-05-2025--6.361,646.364,326.285,186.313,56
05-05-2025--6.390,606.401,516.331,566.355,37
02-05-2025--6.264,596.413,286.263,706.369,95
30-04-2025--6.221,586.266,326.109,786.243,20
29-04-2025--6.186,086.232,346.161,306.221,86
28-04-2025--6.199,946.219,416.121,226.189,65
25-04-2025--6.154,326.188,566.120,176.182,82
24-04-2025--6.043,666.138,496.018,646.138,49
23-04-2025--5.932,136.139,295.926,996.044,54
22-04-2025--5.870,565.924,425.822,455.890,82
17-04-2025--5.921,115.971,625.895,795.931,71
16-04-2025--6.024,066.029,315.850,565.911,65
15-04-2025--6.023,466.101,376.009,516.039,97
14-04-2025--5.921,766.069,705.921,766.005,23
11-04-2025--5.885,585.978,815.794,155.948,84
10-04-2025--6.153,466.235,595.788,305.928,40
09-04-2025--5.706,016.185,275.650,986.119,88
08-04-2025--5.796,856.055,615.695,785.779,03
07-04-2025--5.842,936.009,635.582,535.815,25
04-04-2025--6.183,566.201,225.851,735.851,73
03-04-2025--6.499,956.509,056.156,666.156,66
02-04-2025--6.565,006.587,386.482,196.565,31
01-04-2025--6.522,806.577,746.475,796.554,72
31-03-2025--6.497,696.528,906.398,386.522,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?