Close sub menu
EN TRANSATLANT GR
Koers
EN TRANSATLANT GR 6355,370 -14,58 -0,23% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--6.390,606.401,516.331,566.355,37
02-05-2025--6.264,596.413,286.263,706.369,95
30-04-2025--6.221,586.266,326.109,786.243,20
29-04-2025--6.186,086.232,346.161,306.221,86
28-04-2025--6.199,946.219,416.121,226.189,65
25-04-2025--6.154,326.188,566.120,176.182,82
24-04-2025--6.043,666.138,496.018,646.138,49
23-04-2025--5.932,136.139,295.926,996.044,54
22-04-2025--5.870,565.924,425.822,455.890,82
17-04-2025--5.921,115.971,625.895,795.931,71
16-04-2025--6.024,066.029,315.850,565.911,65
15-04-2025--6.023,466.101,376.009,516.039,97
14-04-2025--5.921,766.069,705.921,766.005,23
11-04-2025--5.885,585.978,815.794,155.948,84
10-04-2025--6.153,466.235,595.788,305.928,40
09-04-2025--5.706,016.185,275.650,986.119,88
08-04-2025--5.796,856.055,615.695,785.779,03
07-04-2025--5.842,936.009,635.582,535.815,25
04-04-2025--6.183,566.201,225.851,735.851,73
03-04-2025--6.499,956.509,056.156,666.156,66
02-04-2025--6.565,006.587,386.482,196.565,31
01-04-2025--6.522,806.577,746.475,796.554,72
31-03-2025--6.497,696.528,906.398,386.522,74
28-03-2025--6.638,106.646,856.496,716.506,28
27-03-2025--6.674,406.675,486.608,666.631,63
26-03-2025--6.735,276.737,096.662,516.664,29
25-03-2025--6.717,796.733,366.707,956.727,47
24-03-2025--6.598,466.717,096.590,766.713,97
21-03-2025--6.598,476.610,656.535,216.610,65
20-03-2025--6.594,036.651,306.577,526.595,00
19-03-2025--6.524,666.617,786.510,506.595,59
18-03-2025--6.555,006.585,406.487,636.508,84
17-03-2025--6.535,836.585,376.519,176.560,56
14-03-2025--6.426,386.536,096.399,776.535,49
13-03-2025--6.488,436.509,466.397,126.415,09
12-03-2025--6.431,656.518,276.408,106.460,01
11-03-2025--6.489,736.491,646.376,586.417,38
10-03-2025--6.693,046.699,036.476,286.515,11
07-03-2025--6.666,236.691,206.576,326.666,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?