Close sub menu
EN TRANSATLANT GR
Koers
EN TRANSATLANT GR 7110,970 +66,95 +0,95% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--7.052,887.137,487.047,247.110,97
16-01-2025--7.044,027.083,387.040,437.044,02
15-01-2025--6.919,087.054,836.904,147.038,72
14-01-2025--6.939,776.968,576.892,286.923,94
13-01-2025--6.958,386.970,446.901,936.969,73
10-01-2025--7.013,507.051,736.926,306.940,75
09-01-2025--7.008,867.015,816.996,327.011,15
08-01-2025--6.978,537.005,856.960,777.005,47
07-01-2025--6.996,177.031,806.953,576.955,60
06-01-2025--7.000,407.050,096.948,827.006,09
03-01-2025--6.957,337.021,176.942,267.021,17
02-01-2025--6.911,657.015,266.906,836.960,23
31-12-2024--6.902,676.949,716.897,816.915,76
30-12-2024--6.960,086.981,246.869,116.919,32
27-12-2024--7.021,357.031,566.929,616.962,55
24-12-2024--6.973,637.041,026.966,007.037,28
23-12-2024--6.921,496.972,146.906,046.972,14
20-12-2024--6.883,056.955,396.825,686.928,21
19-12-2024--6.898,616.940,936.873,026.886,71
18-12-2024--7.020,477.054,536.860,956.860,95
17-12-2024--7.046,507.054,797.000,007.019,20
16-12-2024--7.028,987.057,567.015,317.044,18
13-12-2024--7.056,627.063,237.014,407.035,20
12-12-2024--7.061,077.085,337.040,977.049,76
11-12-2024--7.023,367.083,967.002,837.075,30
10-12-2024--7.024,657.050,716.999,527.017,15
09-12-2024--7.058,777.065,817.002,107.002,10
06-12-2024--7.029,537.073,847.007,887.057,90
05-12-2024--7.062,707.073,307.026,777.034,43
04-12-2024--7.032,747.075,727.029,957.064,85
03-12-2024--7.028,367.035,217.009,377.026,49
02-12-2024--7.005,057.043,146.992,747.043,14
29-11-2024--6.922,666.990,816.920,086.971,89
28-11-2024--6.940,316.952,396.933,156.936,56
27-11-2024--6.985,626.985,626.901,666.920,52
26-11-2024--6.987,916.998,556.931,386.992,66
25-11-2024--6.972,866.988,086.929,216.966,04
22-11-2024--6.916,297.005,836.915,926.994,33
21-11-2024--6.843,356.932,036.828,486.901,10
20-11-2024--6.819,666.850,766.792,776.850,76
19-11-2024--6.799,616.820,646.748,016.813,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?