Close sub menu
EN TRANSATLANT GR
Koers
EN TRANSATLANT GR 6506,280 -125,35 -1,89% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.497,696.497,936.398,38--
28-03-2025--6.638,106.646,856.496,716.506,28
27-03-2025--6.674,406.675,486.608,666.631,63
26-03-2025--6.735,276.737,096.662,516.664,29
25-03-2025--6.717,796.733,366.707,956.727,47
24-03-2025--6.598,466.717,096.590,766.713,97
21-03-2025--6.598,476.610,656.535,216.610,65
20-03-2025--6.594,036.651,306.577,526.595,00
19-03-2025--6.524,666.617,786.510,506.595,59
18-03-2025--6.555,006.585,406.487,636.508,84
17-03-2025--6.535,836.585,376.519,176.560,56
14-03-2025--6.426,386.536,096.399,776.535,49
13-03-2025--6.488,436.509,466.397,126.415,09
12-03-2025--6.431,656.518,276.408,106.460,01
11-03-2025--6.489,736.491,646.376,586.417,38
10-03-2025--6.693,046.699,036.476,286.515,11
07-03-2025--6.666,236.691,206.576,326.666,30
06-03-2025--6.789,716.795,486.661,996.672,00
05-03-2025--6.776,616.808,076.709,066.804,56
04-03-2025--6.969,276.969,276.791,636.851,84
03-03-2025--7.109,847.118,706.948,866.976,54
28-02-2025--7.019,467.128,646.987,687.111,52
27-02-2025--7.073,227.129,747.011,267.011,26
26-02-2025--7.046,857.113,697.041,377.057,41
25-02-2025--7.089,117.093,626.992,637.043,42
24-02-2025--7.109,087.149,417.076,327.087,15
21-02-2025--7.208,857.232,397.121,347.129,37
20-02-2025--7.272,737.279,277.182,327.217,12
19-02-2025--7.262,447.281,117.238,017.276,31
18-02-2025--7.239,357.267,377.234,887.254,35
17-02-2025--7.219,457.234,057.219,197.228,24
14-02-2025--7.232,477.238,477.200,937.204,91
13-02-2025--7.177,657.248,127.177,657.248,12
12-02-2025--7.219,577.247,057.174,687.206,07
11-02-2025--7.254,097.257,557.216,457.237,46
10-02-2025--7.201,867.260,327.192,297.249,12
07-02-2025--7.213,907.234,347.182,627.182,62
06-02-2025--7.182,817.224,687.181,097.224,68
05-02-2025--7.129,337.169,827.095,867.159,04
04-02-2025--7.136,347.146,427.109,697.141,29
03-02-2025--7.235,077.235,077.084,817.132,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?