Close sub menu
EN TRANSATLANT GR
EN TRANSATLANT GR 6850,760 +37,30 +0,55% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--6.819,666.850,766.792,776.850,76
19-11-2024--6.799,616.820,646.748,016.813,46
18-11-2024--6.789,706.814,536.769,396.799,10
15-11-2024--6.866,896.870,416.770,166.795,70
14-11-2024--6.893,616.928,006.857,926.857,92
13-11-2024--6.860,746.909,886.832,376.870,16
12-11-2024--6.880,186.886,946.834,866.858,26
11-11-2024--6.831,666.893,196.831,666.874,78
08-11-2024--6.769,006.832,786.751,456.798,47
07-11-2024--6.731,456.758,546.717,316.752,33
06-11-2024--6.612,806.744,476.608,866.737,61
05-11-2024--6.466,316.527,426.453,836.527,42
04-11-2024--6.482,386.491,286.454,996.461,53
01-11-2024--6.458,776.541,246.451,126.503,39
31-10-2024--6.574,686.574,686.449,726.463,84
30-10-2024--6.629,116.629,116.573,486.573,48
29-10-2024--6.636,136.653,726.623,696.641,53
28-10-2024--6.618,766.644,216.603,686.630,32
25-10-2024--6.614,316.656,166.601,536.604,08
24-10-2024--6.620,056.634,496.597,286.624,53
23-10-2024--6.668,626.681,346.592,906.623,58
22-10-2024--6.658,556.675,236.626,716.659,91
21-10-2024--6.661,726.666,926.631,586.652,86
18-10-2024--6.641,176.662,276.633,526.659,74
17-10-2024--6.626,626.691,686.623,656.649,40
16-10-2024--6.588,036.626,106.573,686.611,77
15-10-2024--6.634,256.641,226.575,266.576,74
14-10-2024--6.571,086.638,106.564,966.622,23
11-10-2024--6.523,206.571,376.516,046.561,94
10-10-2024--6.536,536.543,636.505,856.531,62
09-10-2024--6.475,546.539,006.474,316.530,33
08-10-2024--6.419,816.474,566.405,476.471,42
07-10-2024--6.472,846.479,126.421,286.426,09
04-10-2024--6.391,556.473,626.388,956.473,62
03-10-2024--6.404,846.408,426.370,706.396,79
02-10-2024--6.392,186.413,676.363,146.408,30
01-10-2024--6.413,626.447,936.364,576.386,78
30-09-2024--6.388,316.414,526.359,986.400,31
27-09-2024--6.401,936.413,416.381,246.383,71
26-09-2024--6.366,476.420,786.366,476.392,53
25-09-2024--6.356,386.377,556.346,926.355,62
24-09-2024--6.372,176.381,776.339,146.374,51
23-09-2024--6.330,686.372,856.330,476.362,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?