Close sub menu
EN TRANSATLANT NR
EN TRANSATLANT NR 6509,700 +61,25 +0,95% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--6.456,526.533,976.451,366.509,70
16-01-2025--6.448,456.484,486.445,176.448,45
15-01-2025--6.334,116.458,386.320,436.443,64
14-01-2025--6.353,216.379,576.309,746.338,72
13-01-2025--6.370,256.381,306.318,576.380,65
10-01-2025--6.420,726.455,726.340,896.354,11
09-01-2025--6.416,766.423,126.405,286.418,86
08-01-2025--6.388,996.414,006.372,736.413,65
07-01-2025--6.405,186.437,806.366,176.368,03
06-01-2025--6.409,096.454,586.361,876.414,29
03-01-2025--6.369,776.428,226.355,986.428,22
02-01-2025--6.328,086.422,946.323,666.372,55
31-12-2024--6.319,956.363,026.315,506.331,93
30-12-2024--6.372,666.392,036.289,376.335,33
27-12-2024--6.428,776.438,126.344,776.374,93
24-12-2024--6.385,296.446,996.378,306.443,57
23-12-2024--6.337,556.383,926.323,396.383,92
20-12-2024--6.302,436.368,676.249,906.343,79
19-12-2024--6.316,726.355,486.293,306.305,83
18-12-2024--6.428,326.459,516.282,256.282,25
17-12-2024--6.452,186.459,776.409,606.427,18
16-12-2024--6.436,196.462,356.423,666.450,10
13-12-2024--6.461,726.467,776.423,066.442,10
12-12-2024--6.466,016.488,236.447,616.455,66
11-12-2024--6.431,486.486,986.412,696.479,05
10-12-2024--6.432,706.456,566.409,696.425,84
09-12-2024--6.463,986.470,436.412,096.412,09
06-12-2024--6.437,406.477,986.417,586.463,38
05-12-2024--6.467,956.477,666.435,056.442,06
04-12-2024--6.440,606.479,976.438,066.470,01
03-12-2024--6.436,626.442,906.419,246.434,91
02-12-2024--6.415,336.450,226.404,066.450,22
29-11-2024--6.340,086.402,506.337,726.385,17
28-11-2024--6.356,406.367,476.349,856.352,97
27-11-2024--6.397,916.397,916.321,016.338,28
26-11-2024--6.400,116.409,856.348,336.404,45
25-11-2024--6.386,426.400,366.346,456.380,18
22-11-2024--6.334,636.416,646.334,296.406,11
21-11-2024--6.267,896.349,126.254,276.320,79
20-11-2024--6.246,416.274,906.221,796.274,90
19-11-2024--6.228,106.247,376.180,846.240,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?