Close sub menu
EN TRANSATLANT NR
Koers
EN TRANSATLANT NR 5950,880 -114,87 -1,89% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.942,805.943,035.851,97--
28-03-2025--6.071,466.079,465.942,135.950,88
27-03-2025--6.104,876.105,866.044,746.065,75
26-03-2025--6.160,996.162,666.094,446.096,06
25-03-2025--6.145,086.159,326.136,086.153,94
24-03-2025--6.035,986.144,506.028,946.141,64
21-03-2025--6.036,046.047,185.978,176.047,18
20-03-2025--6.032,226.084,616.017,116.033,11
19-03-2025--5.968,926.054,125.955,976.033,81
18-03-2025--5.996,706.024,515.935,075.954,47
17-03-2025--5.979,226.024,545.963,986.001,84
14-03-2025--5.879,195.979,575.854,845.979,02
13-03-2025--5.936,285.955,525.852,735.869,18
12-03-2025--5.884,455.963,705.862,905.910,40
11-03-2025--5.937,615.939,365.834,085.871,41
10-03-2025--6.123,966.129,435.925,625.961,15
07-03-2025--6.099,656.122,496.017,376.099,71
06-03-2025--6.212,846.218,126.095,976.105,13
05-03-2025--6.200,926.229,706.139,116.226,49
04-03-2025--6.377,266.377,266.214,716.269,80
03-03-2025--6.505,956.514,056.358,646.383,96
28-02-2025--6.423,386.523,296.394,306.507,62
27-02-2025--6.472,776.524,496.416,076.416,07
26-02-2025--6.448,656.509,826.443,636.458,31
25-02-2025--6.487,366.491,496.399,076.445,55
24-02-2025--6.505,666.542,576.475,686.485,59
21-02-2025--6.597,016.618,556.516,936.524,28
20-02-2025--6.655,556.661,536.572,806.604,65
19-02-2025--6.646,346.663,436.623,986.659,04
18-02-2025--6.625,246.650,886.621,156.638,97
17-02-2025--6.607,266.620,616.607,026.615,30
14-02-2025--6.619,186.624,676.590,316.593,96
13-02-2025--6.569,516.634,006.569,516.634,00
12-02-2025--6.607,906.633,066.566,816.595,54
11-02-2025--6.639,676.642,846.605,226.624,44
10-02-2025--6.591,906.645,416.583,146.635,16
07-02-2025--6.603,156.621,876.574,526.574,52
06-02-2025--6.574,846.613,166.573,276.613,16
05-02-2025--6.525,896.562,956.495,256.553,08
04-02-2025--6.532,306.541,536.507,916.536,83
03-02-2025--6.622,696.622,696.485,146.528,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?