Close sub menu
EN TRANSATLANT NR
EN TRANSATLANT NR 5367,940 +9,95 +0,19% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-04-2024--5.317,705.386,165.317,705.367,94
19-04-2024--5.360,575.360,575.309,345.313,62
18-04-2024--5.354,315.395,355.354,315.357,99
17-04-2024--5.399,075.423,845.353,935.372,08
16-04-2024--5.431,135.431,135.388,645.399,52
15-04-2024--5.468,085.521,305.421,345.426,39
12-04-2024--5.521,545.546,275.460,105.477,20
11-04-2024--5.471,265.509,915.447,595.509,03
10-04-2024--5.461,835.489,615.439,315.461,39
09-04-2024--5.462,845.466,275.415,785.458,39
08-04-2024--5.467,485.476,975.459,665.462,41
05-04-2024--5.426,275.482,025.409,965.474,22
04-04-2024--5.476,195.507,435.415,095.415,09
03-04-2024--5.494,185.499,545.469,545.482,37
02-04-2024--5.563,145.569,165.474,005.495,94
28-03-2024--5.526,655.546,385.520,915.533,07
27-03-2024--5.478,525.517,485.472,705.517,48
26-03-2024--5.480,125.503,575.473,075.477,70
25-03-2024--5.504,205.506,905.480,195.483,05
22-03-2024--5.506,985.517,425.498,515.503,24
21-03-2024--5.443,815.511,605.443,815.493,24
20-03-2024--5.425,275.470,775.421,415.470,77
19-03-2024--5.403,055.427,835.384,095.427,83
18-03-2024--5.368,165.410,335.362,535.391,47
15-03-2024--5.401,965.404,445.359,445.369,04
14-03-2024--5.398,755.415,465.379,795.399,90
13-03-2024--5.405,205.409,875.382,835.393,74
12-03-2024--5.345,535.411,305.345,535.408,56
11-03-2024--5.350,995.353,155.324,605.346,05
08-03-2024--5.385,705.403,885.343,915.343,91
07-03-2024--5.345,175.386,995.341,885.385,65
06-03-2024--5.326,755.357,375.321,625.338,24
05-03-2024--5.379,815.380,455.312,895.323,41
04-03-2024--5.383,255.392,075.370,395.373,92
01-03-2024--5.354,445.389,665.354,275.388,81
29-02-2024--5.327,715.362,925.317,755.351,27
28-02-2024--5.338,305.347,335.315,985.324,58
27-02-2024--5.318,645.331,895.311,805.329,25
26-02-2024--5.341,155.343,905.319,475.319,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?