Close sub menu
EN TRANSATLANT NR
Koers
EN TRANSATLANT NR 6274,900 +34,11 +0,55% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--6.246,416.274,906.221,796.274,90
19-11-2024--6.228,106.247,376.180,846.240,79
18-11-2024--6.219,056.241,796.200,456.227,66
15-11-2024--6.290,166.293,396.201,556.224,95
14-11-2024--6.314,886.346,386.282,186.282,18
13-11-2024--6.284,936.329,966.258,956.293,56
12-11-2024--6.302,826.309,006.261,306.282,73
11-11-2024--6.258,466.314,826.258,466.297,96
08-11-2024--6.201,066.259,496.184,986.228,06
07-11-2024--6.167,016.191,846.154,066.186,15
06-11-2024--6.058,366.178,996.054,756.172,70
05-11-2024--5.924,165.980,145.912,725.980,14
04-11-2024--5.938,915.947,065.913,825.919,81
01-11-2024--5.917,345.992,905.910,345.958,22
31-10-2024--6.023,596.023,595.909,105.922,04
30-10-2024--6.073,596.073,596.022,626.022,62
29-10-2024--6.080,106.096,216.068,706.085,04
28-10-2024--6.064,196.087,516.050,386.074,79
25-10-2024--6.060,146.098,486.048,426.050,76
24-10-2024--6.065,416.078,646.044,546.069,51
23-10-2024--6.109,956.121,616.040,576.068,69
22-10-2024--6.100,756.116,036.071,586.101,99
21-10-2024--6.103,666.108,426.076,046.095,54
18-10-2024--6.084,896.104,236.077,896.101,91
17-10-2024--6.071,656.131,276.068,936.092,53
16-10-2024--6.036,326.071,206.023,176.058,07
15-10-2024--6.078,696.085,086.024,646.025,99
14-10-2024--6.020,946.082,356.015,346.067,81
11-10-2024--5.977,096.021,225.970,526.012,58
10-10-2024--5.989,315.995,825.961,205.984,81
09-10-2024--5.933,675.991,825.932,555.983,87
08-10-2024--5.882,655.932,815.869,515.929,94
07-10-2024--5.931,285.937,035.884,035.888,44
04-10-2024--5.856,805.932,015.854,425.932,01
03-10-2024--5.869,155.872,445.837,875.861,78
02-10-2024--5.857,565.877,255.830,945.872,33
01-10-2024--5.877,315.908,755.832,365.852,71
30-09-2024--5.854,195.878,205.828,235.865,18
27-09-2024--5.866,785.877,305.847,815.850,09
26-09-2024--5.834,385.884,155.834,385.858,27
25-09-2024--5.825,225.844,625.816,555.824,52
24-09-2024--5.839,745.848,545.809,475.841,89
23-09-2024--5.801,725.840,375.801,535.831,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?