Close sub menu
EN TRANSATLANT NR
Koers
EN TRANSATLANT NR 6524,280 -80,37 -1,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--6.597,016.618,556.516,936.524,28
20-02-2025--6.655,556.661,536.572,806.604,65
19-02-2025--6.646,346.663,436.623,986.659,04
18-02-2025--6.625,246.650,886.621,156.638,97
17-02-2025--6.607,266.620,616.607,026.615,30
14-02-2025--6.619,186.624,676.590,316.593,96
13-02-2025--6.569,516.634,006.569,516.634,00
12-02-2025--6.607,906.633,066.566,816.595,54
11-02-2025--6.639,676.642,846.605,226.624,44
10-02-2025--6.591,906.645,416.583,146.635,16
07-02-2025--6.603,156.621,876.574,526.574,52
06-02-2025--6.574,846.613,166.573,276.613,16
05-02-2025--6.525,896.562,956.495,256.553,08
04-02-2025--6.532,306.541,536.507,916.536,83
03-02-2025--6.622,696.622,696.485,146.528,95
31-01-2025--6.563,376.618,776.537,406.537,40
30-01-2025--6.511,496.568,726.496,056.547,30
29-01-2025--6.534,016.556,896.495,276.514,25
28-01-2025--6.468,726.531,756.461,076.530,12
27-01-2025--6.538,136.538,136.391,446.435,35
24-01-2025--6.553,886.558,696.507,916.507,91
23-01-2025--6.550,826.585,986.534,816.585,98
22-01-2025--6.507,706.554,696.490,546.540,16
21-01-2025--6.473,906.511,356.465,096.511,35
20-01-2025--6.500,866.507,956.443,456.460,19
17-01-2025--6.456,526.533,976.451,366.509,70
16-01-2025--6.448,456.484,486.445,176.448,45
15-01-2025--6.334,116.458,386.320,436.443,64
14-01-2025--6.353,216.379,576.309,746.338,72
13-01-2025--6.370,256.381,306.318,576.380,65
10-01-2025--6.420,726.455,726.340,896.354,11
09-01-2025--6.416,766.423,126.405,286.418,86
08-01-2025--6.388,996.414,006.372,736.413,65
07-01-2025--6.405,186.437,806.366,176.368,03
06-01-2025--6.409,096.454,586.361,876.414,29
03-01-2025--6.369,776.428,226.355,986.428,22
02-01-2025--6.328,086.422,946.323,666.372,55
31-12-2024--6.319,956.363,026.315,506.331,93
30-12-2024--6.372,666.392,036.289,376.335,33
27-12-2024--6.428,776.438,126.344,776.374,93
24-12-2024--6.385,296.446,996.378,306.443,57
23-12-2024--6.337,556.383,926.323,396.383,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?