Close sub menu
EN TRANSATLANTIC
Koers
EN TRANSATLANTIC 4694,530 -13,05 -0,28% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.698,014.698,254.691,214.694,53
03-07-2025--4.655,654.713,324.655,334.707,58
02-07-2025--4.643,124.665,414.640,044.665,41
01-07-2025--4.654,874.659,764.632,194.643,13
30-06-2025--4.647,644.667,124.638,214.667,12
27-06-2025--4.628,734.663,904.623,604.655,29
26-06-2025--4.602,904.634,264.590,814.631,00
25-06-2025--4.641,544.648,814.611,494.627,38
24-06-2025--4.591,034.643,514.591,034.638,19
23-06-2025--4.588,584.613,614.568,104.613,61
20-06-2025--4.592,104.619,414.568,254.585,83
19-06-2025--4.627,124.627,124.597,164.606,74
18-06-2025--4.603,464.628,134.599,194.601,98
17-06-2025--4.624,374.626,084.599,614.599,61
16-06-2025--4.584,184.628,914.577,514.616,16
13-06-2025--4.642,344.653,834.585,954.593,95
12-06-2025--4.638,584.638,654.599,514.630,74
11-06-2025--4.685,404.688,084.636,734.651,45
10-06-2025--4.671,904.683,844.655,814.680,59
09-06-2025--4.662,634.676,384.657,914.668,37
06-06-2025--4.620,654.687,904.620,494.675,07
05-06-2025--4.646,774.658,044.608,314.614,15
04-06-2025--4.652,354.661,884.635,214.638,46
03-06-2025--4.615,474.657,674.606,364.646,46
02-06-2025--4.601,244.608,804.555,874.608,80
30-05-2025--4.616,474.629,964.578,544.618,27
29-05-2025--4.629,534.635,154.587,154.615,43
28-05-2025--4.643,354.651,964.619,784.619,78
27-05-2025--4.549,314.636,804.548,174.632,24
26-05-2025--4.527,364.546,994.527,364.543,01
23-05-2025--4.588,334.590,074.528,204.546,13
22-05-2025--4.589,644.620,004.577,094.598,57
21-05-2025--4.649,124.653,124.579,334.584,85
20-05-2025--4.680,784.698,954.649,494.669,72
19-05-2025--4.691,184.693,264.632,954.681,43
16-05-2025--4.663,094.711,744.663,094.709,32
15-05-2025--4.635,854.678,634.629,344.669,47
14-05-2025--4.647,264.658,224.618,744.641,28
13-05-2025--4.642,404.671,664.631,634.655,53
12-05-2025--4.482,014.653,674.482,014.641,96
09-05-2025--4.473,674.489,314.449,554.466,04
08-05-2025--4.436,004.513,674.427,344.461,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?