Close sub menu
EN TRANSATLANTIC
Koers
EN TRANSATLANTIC 4547,640 -88,21 -1,90% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.541,064.541,234.471,64--
28-03-2025--4.639,784.645,904.540,954.547,64
27-03-2025--4.665,754.666,514.619,784.635,85
26-03-2025--4.709,604.710,884.658,724.659,96
25-03-2025--4.697,634.708,514.690,754.704,40
24-03-2025--4.614,334.697,284.608,944.695,10
21-03-2025--4.614,464.622,974.570,214.622,97
20-03-2025--4.611,934.651,994.600,394.612,61
19-03-2025--4.563,874.629,014.553,964.613,49
18-03-2025--4.585,164.606,424.538,034.552,87
17-03-2025--4.571,904.606,564.560,244.589,20
14-03-2025--4.495,604.572,364.476,984.571,94
13-03-2025--4.539,844.554,554.475,944.488,52
12-03-2025--4.500,544.561,164.484,064.520,39
11-03-2025--4.541,264.542,604.462,064.490,62
10-03-2025--4.684,274.688,464.532,544.559,72
07-03-2025--4.666,094.683,564.603,144.666,14
06-03-2025--4.753,074.757,114.663,654.670,66
05-03-2025--4.744,694.766,714.697,394.764,25
04-03-2025--4.879,704.879,704.755,324.797,48
03-03-2025--4.978,294.984,484.865,564.884,94
28-02-2025--4.915,354.991,814.893,104.979,82
27-02-2025--4.953,514.993,094.910,114.910,11
26-02-2025--4.935,314.982,134.931,474.942,71
25-02-2025--4.965,014.968,174.897,444.933,01
24-02-2025--4.979,065.007,304.956,114.963,70
21-02-2025--5.049,075.065,554.987,774.993,40
20-02-2025--5.094,005.098,585.030,665.055,04
19-02-2025--5.087,825.100,905.070,705.097,53
18-02-2025--5.071,725.091,365.068,595.082,24
17-02-2025--5.058,365.068,595.058,185.064,52
14-02-2025--5.067,525.071,725.045,415.048,20
13-02-2025--5.030,445.079,835.030,445.079,83
12-02-2025--5.060,075.079,335.028,605.050,60
11-02-2025--5.084,705.087,135.058,325.073,04
10-02-2025--5.048,195.089,175.041,475.081,32
07-02-2025--5.057,255.071,595.035,325.035,32
06-02-2025--5.035,815.065,165.034,615.065,16
05-02-2025--4.998,335.026,714.974,865.019,15
04-02-2025--5.003,275.010,344.984,595.006,74
03-02-2025--5.072,525.072,524.967,175.000,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?