Close sub menu
EN TRANSATLANTIC
Koers
EN TRANSATLANTIC 4615,430 -4,35 -0,09% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.629,534.635,154.587,154.615,43
28-05-2025--4.643,354.651,964.619,784.619,78
27-05-2025--4.549,314.636,804.548,174.632,24
26-05-2025--4.527,364.546,994.527,364.543,01
23-05-2025--4.588,334.590,074.528,204.546,13
22-05-2025--4.589,644.620,004.577,094.598,57
21-05-2025--4.649,124.653,124.579,334.584,85
20-05-2025--4.680,784.698,954.649,494.669,72
19-05-2025--4.691,184.693,264.632,954.681,43
16-05-2025--4.663,094.711,744.663,094.709,32
15-05-2025--4.635,854.678,634.629,344.669,47
14-05-2025--4.647,264.658,224.618,744.641,28
13-05-2025--4.642,404.671,664.631,634.655,53
12-05-2025--4.482,014.653,674.482,014.641,96
09-05-2025--4.473,674.489,314.449,554.466,04
08-05-2025--4.436,004.513,674.427,344.461,71
07-05-2025--4.390,944.440,304.379,644.409,47
06-05-2025--4.434,704.436,574.381,404.401,18
05-05-2025--4.455,124.462,724.413,954.430,55
02-05-2025--4.368,394.472,094.367,774.441,87
30-04-2025--4.339,004.370,214.261,024.354,09
29-04-2025--4.314,794.347,064.297,514.339,75
28-04-2025--4.324,884.338,464.269,974.317,70
25-04-2025--4.293,184.317,064.269,354.313,06
24-04-2025--4.216,424.282,584.198,964.282,58
23-04-2025--4.139,274.283,834.135,684.217,71
22-04-2025--4.096,414.134,014.062,834.110,56
17-04-2025--4.133,594.168,864.115,924.140,99
16-04-2025--4.205,714.209,384.084,584.127,23
15-04-2025--4.205,384.259,784.195,644.216,91
14-04-2025--4.135,024.238,324.135,024.193,30
11-04-2025--4.109,844.174,944.045,984.154,01
10-04-2025--4.297,504.354,874.042,404.140,27
09-04-2025--3.986,184.320,993.947,744.275,32
08-04-2025--4.049,704.230,483.979,084.037,25
07-04-2025--4.082,154.198,613.900,224.062,81
04-04-2025--4.320,244.332,574.088,374.088,37
03-04-2025--4.541,804.548,164.301,914.301,91
02-04-2025--4.587,624.603,264.529,754.587,84
01-04-2025--4.558,444.596,844.525,584.580,75
31-03-2025--4.541,064.562,874.471,644.558,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?