Close sub menu
EN TRANSATLANTIC
Koers
EN TRANSATLANTIC 4987,140 +46,87 +0,95% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.946,395.005,734.942,444.987,14
16-01-2025--4.940,284.967,884.937,764.940,27
15-01-2025--4.852,824.948,034.842,344.936,74
14-01-2025--4.867,744.887,944.834,434.856,64
13-01-2025--4.880,814.889,274.841,224.888,78
10-01-2025--4.919,494.946,314.858,324.868,45
09-01-2025--4.917,044.921,914.908,254.918,65
08-01-2025--4.895,804.914,974.883,354.914,70
07-01-2025--4.908,284.933,274.878,384.879,81
06-01-2025--4.911,354.946,214.875,164.915,34
03-01-2025--4.881,444.926,234.870,874.926,23
02-01-2025--4.849,714.922,414.846,324.883,79
31-12-2024--4.843,704.876,714.840,294.852,88
30-12-2024--4.884,374.899,224.820,534.855,76
27-12-2024--4.927,414.934,584.863,024.886,14
24-12-2024--4.894,484.941,774.889,124.939,15
23-12-2024--4.857,904.893,454.847,054.893,45
20-12-2024--4.831,144.881,924.790,874.862,84
19-12-2024--4.842,174.871,884.824,224.833,82
18-12-2024--4.927,854.951,754.815,884.815,88
17-12-2024--4.946,184.952,014.913,554.927,02
16-12-2024--4.934,034.954,094.924,434.944,71
13-12-2024--4.954,034.958,674.924,394.938,99
12-12-2024--4.957,734.974,764.943,624.949,79
11-12-2024--4.931,294.973,844.916,884.967,76
10-12-2024--4.932,294.950,584.914,654.927,03
09-12-2024--4.956,344.961,294.916,554.916,55
06-12-2024--4.936,314.967,434.921,114.956,24
05-12-2024--4.960,074.967,514.934,834.940,21
04-12-2024--4.939,294.969,494.937,344.961,85
03-12-2024--4.936,334.941,144.922,994.935,01
02-12-2024--4.920,124.946,884.911,484.946,88
29-11-2024--4.862,814.910,694.861,004.897,40
28-11-2024--4.875,614.884,104.870,584.872,97
27-11-2024--4.907,584.907,584.848,594.861,84
26-11-2024--4.909,454.916,924.869,734.912,78
25-11-2024--4.899,144.909,834.868,474.894,35
22-11-2024--4.859,454.922,374.859,194.914,29
21-11-2024--4.808,374.870,694.797,924.848,95
20-11-2024--4.792,434.814,284.773,544.814,28
19-11-2024--4.778,494.793,274.742,234.788,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?