Close sub menu
EN TRANSATLANTIC
Koers
EN TRANSATLANTIC 4430,550 -11,32 -0,25% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.455,124.462,724.413,954.430,55
02-05-2025--4.368,394.472,094.367,774.441,87
30-04-2025--4.339,004.370,214.261,024.354,09
29-04-2025--4.314,794.347,064.297,514.339,75
28-04-2025--4.324,884.338,464.269,974.317,70
25-04-2025--4.293,184.317,064.269,354.313,06
24-04-2025--4.216,424.282,584.198,964.282,58
23-04-2025--4.139,274.283,834.135,684.217,71
22-04-2025--4.096,414.134,014.062,834.110,56
17-04-2025--4.133,594.168,864.115,924.140,99
16-04-2025--4.205,714.209,384.084,584.127,23
15-04-2025--4.205,384.259,784.195,644.216,91
14-04-2025--4.135,024.238,324.135,024.193,30
11-04-2025--4.109,844.174,944.045,984.154,01
10-04-2025--4.297,504.354,874.042,404.140,27
09-04-2025--3.986,184.320,993.947,744.275,32
08-04-2025--4.049,704.230,483.979,084.037,25
07-04-2025--4.082,154.198,613.900,224.062,81
04-04-2025--4.320,244.332,574.088,374.088,37
03-04-2025--4.541,804.548,164.301,914.301,91
02-04-2025--4.587,624.603,264.529,754.587,84
01-04-2025--4.558,444.596,844.525,584.580,75
31-03-2025--4.541,064.562,874.471,644.558,57
28-03-2025--4.639,784.645,904.540,954.547,64
27-03-2025--4.665,754.666,514.619,784.635,85
26-03-2025--4.709,604.710,884.658,724.659,96
25-03-2025--4.697,634.708,514.690,754.704,40
24-03-2025--4.614,334.697,284.608,944.695,10
21-03-2025--4.614,464.622,974.570,214.622,97
20-03-2025--4.611,934.651,994.600,394.612,61
19-03-2025--4.563,874.629,014.553,964.613,49
18-03-2025--4.585,164.606,424.538,034.552,87
17-03-2025--4.571,904.606,564.560,244.589,20
14-03-2025--4.495,604.572,364.476,984.571,94
13-03-2025--4.539,844.554,554.475,944.488,52
12-03-2025--4.500,544.561,164.484,064.520,39
11-03-2025--4.541,264.542,604.462,064.490,62
10-03-2025--4.684,274.688,464.532,544.559,72
07-03-2025--4.666,094.683,564.603,144.666,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?