Close sub menu
EN TRANSATLANTIC
Koers
EN TRANSATLANTIC 4814,280 +26,06 +0,54% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--4.792,434.814,284.773,544.814,28
19-11-2024--4.778,494.793,274.742,234.788,22
18-11-2024--4.771,584.789,034.757,304.778,18
15-11-2024--4.826,964.829,434.758,964.776,91
14-11-2024--4.846,404.870,584.821,304.821,30
13-11-2024--4.823,964.858,524.804,024.830,59
12-11-2024--4.837,814.842,564.805,944.822,39
11-11-2024--4.803,934.847,204.803,934.834,26
08-11-2024--4.759,884.804,734.747,534.780,60
07-11-2024--4.734,394.753,454.724,454.749,08
06-11-2024--4.651,374.743,984.648,604.739,16
05-11-2024--4.548,354.591,344.539,584.591,34
04-11-2024--4.559,744.566,014.540,484.545,08
01-11-2024--4.543,314.601,334.537,934.574,70
31-10-2024--4.624,994.624,994.537,084.547,02
30-10-2024--4.663,644.663,644.624,504.624,50
29-10-2024--4.668,834.681,204.660,074.672,62
28-10-2024--4.656,654.674,564.646,044.664,79
25-10-2024--4.653,584.683,024.644,584.646,38
24-10-2024--4.657,644.667,814.641,624.660,80
23-10-2024--4.691,984.700,934.638,704.660,29
22-10-2024--4.684,964.696,694.662,554.685,91
21-10-2024--4.687,214.690,864.666,004.680,97
18-10-2024--4.672,904.687,764.667,524.685,98
17-10-2024--4.662,914.708,694.660,814.678,94
16-10-2024--4.635,844.662,634.625,744.652,54
15-10-2024--4.668,424.673,334.626,904.627,95
14-10-2024--4.624,324.671,484.620,014.660,31
11-10-2024--4.590,654.624,554.585,614.617,92
10-10-2024--4.600,064.605,064.578,474.596,60
09-10-2024--4.557,874.602,534.557,004.596,43
08-10-2024--4.518,754.557,284.508,654.555,07
07-10-2024--4.556,224.560,644.519,934.523,32
04-10-2024--4.499,034.556,814.497,214.556,81
03-10-2024--4.508,844.511,364.484,804.503,17
02-10-2024--4.499,994.515,114.479,544.511,33
01-10-2024--4.515,384.539,534.480,844.496,48
30-09-2024--4.497,724.516,174.477,784.506,17
27-09-2024--4.507,604.515,684.493,034.494,79
26-09-2024--4.482,934.521,174.482,934.501,29
25-09-2024--4.476,064.491,074.469,404.475,62
24-09-2024--4.487,444.494,214.464,184.489,09
23-09-2024--4.458,244.487,944.458,104.480,94
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?