Close sub menu
EN TRANSATLANTIC
EN TRANSATLANTIC 4282,640 +11,66 +0,27% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--4.277,674.292,944.273,234.282,64
27-03-2024--4.240,824.270,984.236,324.270,98
26-03-2024--4.242,524.260,674.237,064.240,64
25-03-2024--4.261,194.263,274.242,604.244,81
22-03-2024--4.263,464.271,544.256,904.260,57
21-03-2024--4.215,094.267,574.215,094.253,36
20-03-2024--4.201,024.236,264.198,034.236,26
19-03-2024--4.184,314.203,494.169,624.203,49
18-03-2024--4.157,294.189,954.152,934.175,34
15-03-2024--4.183,524.185,444.150,594.158,03
14-03-2024--4.181,144.194,094.166,464.182,03
13-03-2024--4.187,364.190,974.170,034.178,48
12-03-2024--4.141,234.192,184.141,234.190,06
11-03-2024--4.145,544.147,214.125,104.141,72
08-03-2024--4.172,444.186,534.140,074.140,07
07-03-2024--4.141,214.173,624.138,664.172,58
06-03-2024--4.128,254.151,994.124,284.137,17
05-03-2024--4.169,564.170,054.117,694.125,85
04-03-2024--4.172,274.179,114.162,304.165,04
01-03-2024--4.150,034.177,344.149,904.176,68
29-02-2024--4.129,514.156,804.121,794.147,78
28-02-2024--4.138,344.145,344.121,034.127,70
27-02-2024--4.123,314.133,594.118,014.131,54
26-02-2024--4.140,854.142,994.124,054.124,05
23-02-2024--4.138,264.158,824.137,024.144,86
22-02-2024--4.055,934.144,544.050,774.143,24
21-02-2024--4.066,434.070,984.043,574.068,45
20-02-2024--4.099,904.100,084.053,364.062,97
19-02-2024--4.095,884.103,814.093,074.101,80
16-02-2024--4.111,944.125,064.095,874.099,37
15-02-2024--4.093,774.111,704.086,064.111,45
14-02-2024--4.063,134.097,294.063,134.097,29
13-02-2024--4.097,944.110,844.042,534.060,48
12-02-2024--4.088,874.115,224.088,874.099,71
09-02-2024--4.076,194.095,684.073,084.092,96
08-02-2024--4.073,904.087,664.072,244.081,86
07-02-2024--4.051,314.081,304.046,774.081,30
06-02-2024--4.044,654.062,214.044,374.059,51
05-02-2024--4.048,274.060,434.034,384.051,75
02-02-2024--3.985,224.053,833.983,334.042,01
01-02-2024--3.974,303.999,473.961,193.999,47
31-01-2024--4.016,624.018,133.954,483.954,48
30-01-2024--4.012,564.018,074.002,164.009,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?