Close sub menu
EN EZ TRANSATL GR
Koers
EN EZ TRANSATL GR 6988,980 +7,50 +0,11% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--7.004,027.027,996.961,826.988,98
08-05-2025--6.936,497.069,546.920,216.981,48
07-05-2025--6.858,046.942,896.839,806.890,74
06-05-2025--6.929,266.932,936.840,316.872,51
05-05-2025--6.963,836.976,206.893,846.921,77
02-05-2025--6.821,666.990,746.816,546.940,23
30-04-2025--6.775,946.824,936.644,606.797,62
29-04-2025--6.737,206.789,316.705,986.777,23
28-04-2025--6.758,406.777,616.660,546.741,99
25-04-2025--6.703,706.745,016.665,436.739,32
24-04-2025--6.577,556.686,656.550,956.686,65
23-04-2025--6.450,136.686,636.438,776.577,91
22-04-2025--6.379,806.443,206.325,346.403,67
17-04-2025--6.441,956.499,896.411,136.452,75
16-04-2025--6.562,966.571,066.358,266.430,41
15-04-2025--6.568,476.652,406.549,416.579,88
14-04-2025--6.463,056.628,126.463,056.549,30
11-04-2025--6.424,506.532,266.321,256.498,45
10-04-2025--6.759,566.816,416.308,776.475,52
09-04-2025--6.212,836.798,436.167,586.723,17
08-04-2025--6.329,716.617,006.195,156.294,65
07-04-2025--6.361,186.562,216.082,366.353,86
04-04-2025--6.733,966.760,596.370,646.370,64
03-04-2025--7.094,487.109,946.700,646.700,64
02-04-2025--7.166,047.197,297.075,217.171,16
01-04-2025--7.120,437.180,667.063,417.153,71
31-03-2025--7.082,057.129,066.974,527.121,41
28-03-2025--7.244,987.254,797.080,657.091,71
27-03-2025--7.285,187.290,157.214,167.237,82
26-03-2025--7.357,087.362,127.272,257.275,46
25-03-2025--7.337,717.354,107.321,707.347,34
24-03-2025--7.194,797.337,197.186,907.333,84
21-03-2025--7.192,847.210,137.122,477.210,13
20-03-2025--7.186,807.254,037.166,967.187,18
19-03-2025--7.103,597.215,137.090,807.188,97
18-03-2025--7.143,677.174,647.061,067.085,97
17-03-2025--7.124,857.179,637.101,607.150,33
14-03-2025--6.999,507.126,426.968,127.125,77
13-03-2025--7.074,117.097,586.965,926.987,34
12-03-2025--7.011,297.109,856.984,097.042,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?