Close sub menu
EN EZ TRANSATL GR
EN EZ TRANSATL GR 7533,050 +42,21 +0,56% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--7.496,927.533,057.465,087.533,05
19-11-2024--7.472,077.499,217.417,227.490,84
18-11-2024--7.462,587.491,597.440,747.473,52
15-11-2024--7.548,807.557,377.439,167.469,33
14-11-2024--7.582,427.622,347.537,417.537,41
13-11-2024--7.544,767.602,017.513,277.555,28
12-11-2024--7.557,247.570,987.513,577.540,76
11-11-2024--7.503,557.570,127.503,557.548,67
08-11-2024--7.426,717.506,407.411,137.466,29
07-11-2024--7.385,117.414,937.364,657.408,03
06-11-2024--7.242,427.400,277.225,617.392,00
05-11-2024--7.068,547.143,447.056,947.143,44
04-11-2024--7.086,747.097,197.055,277.062,67
01-11-2024--7.066,087.154,837.050,397.111,17
31-10-2024--7.194,057.196,047.054,827.071,70
30-10-2024--7.251,257.251,257.192,067.192,06
29-10-2024--7.253,397.276,157.242,077.265,20
28-10-2024--7.235,647.263,377.219,387.247,00
25-10-2024--7.230,657.279,387.216,127.218,42
24-10-2024--7.234,897.250,357.209,537.241,42
23-10-2024--7.291,677.307,437.203,337.239,24
22-10-2024--7.277,317.298,777.243,717.281,26
21-10-2024--7.279,117.284,407.245,677.271,09
18-10-2024--7.253,027.279,647.245,517.276,49
17-10-2024--7.242,177.311,877.234,727.262,83
16-10-2024--7.198,687.241,757.179,197.224,74
15-10-2024--7.249,307.255,567.182,097.183,50
14-10-2024--7.177,927.254,497.171,427.236,20
11-10-2024--7.124,937.177,877.117,187.167,00
10-10-2024--7.139,387.148,127.104,627.134,31
09-10-2024--7.071,527.143,107.068,297.132,76
08-10-2024--7.001,847.070,446.989,807.066,70
07-10-2024--7.065,107.072,367.001,547.007,96
04-10-2024--6.968,607.066,096.966,507.066,09
03-10-2024--6.981,336.988,446.944,486.975,65
02-10-2024--6.963,336.988,936.931,916.982,92
01-10-2024--6.988,977.025,986.931,406.957,33
30-09-2024--6.954,966.990,256.926,186.973,05
27-09-2024--6.971,086.984,366.945,906.948,57
26-09-2024--6.932,456.991,886.932,456.959,85
25-09-2024--6.923,276.946,596.909,936.921,01
24-09-2024--6.942,756.951,086.904,036.943,92
23-09-2024--6.897,786.944,096.897,786.933,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?