Close sub menu
EN EZ TRANSATL GR
Koers
EN EZ TRANSATL GR 7091,710 -146,11 -2,02% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--7.082,057.089,336.974,52--
28-03-2025--7.244,987.254,797.080,657.091,71
27-03-2025--7.285,187.290,157.214,167.237,82
26-03-2025--7.357,087.362,127.272,257.275,46
25-03-2025--7.337,717.354,107.321,707.347,34
24-03-2025--7.194,797.337,197.186,907.333,84
21-03-2025--7.192,847.210,137.122,477.210,13
20-03-2025--7.186,807.254,037.166,967.187,18
19-03-2025--7.103,597.215,137.090,807.188,97
18-03-2025--7.143,677.174,647.061,067.085,97
17-03-2025--7.124,857.179,637.101,607.150,33
14-03-2025--6.999,507.126,426.968,127.125,77
13-03-2025--7.074,117.097,586.965,926.987,34
12-03-2025--7.011,297.109,856.984,097.042,59
11-03-2025--7.067,897.073,646.946,886.995,28
10-03-2025--7.299,047.304,537.051,617.097,78
07-03-2025--7.268,567.297,907.160,947.269,02
06-03-2025--7.408,687.419,227.261,867.275,67
05-03-2025--7.395,837.432,487.314,387.427,89
04-03-2025--7.611,597.611,597.412,477.482,21
03-03-2025--7.782,157.792,107.585,447.619,42
28-02-2025--7.678,597.804,307.639,917.784,88
27-02-2025--7.742,037.809,997.667,247.667,24
26-02-2025--7.712,947.789,617.706,107.722,37
25-02-2025--7.766,637.769,247.650,487.709,46
24-02-2025--7.790,427.839,187.754,787.764,63
21-02-2025--7.913,767.937,527.804,517.813,85
20-02-2025--7.988,437.996,097.882,887.924,23
19-02-2025--7.974,407.999,377.949,347.993,77
18-02-2025--7.947,887.979,207.943,417.964,05
17-02-2025--7.928,867.943,277.927,217.935,95
14-02-2025--7.942,077.948,507.907,167.911,86
13-02-2025--7.881,347.960,327.881,347.960,32
12-02-2025--7.931,147.966,847.880,527.915,95
11-02-2025--7.972,277.975,467.926,947.952,04
10-02-2025--7.911,717.978,367.898,677.964,80
07-02-2025--7.925,127.949,467.889,577.889,57
06-02-2025--7.892,767.936,977.885,277.936,97
05-02-2025--7.835,787.877,637.793,337.865,14
04-02-2025--7.842,037.855,577.813,017.849,79
03-02-2025--7.955,747.955,747.783,537.837,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?