Close sub menu
EN EZ TRANSATL GR
EN EZ TRANSATL GR 6294,970 -58,81 -0,93% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--6.357,326.357,326.290,266.294,97
18-04-2024--6.348,796.401,756.348,466.353,78
17-04-2024--6.407,366.435,706.349,266.372,02
16-04-2024--6.440,626.440,626.395,316.408,82
15-04-2024--6.487,666.552,976.426,136.432,99
12-04-2024--6.557,146.585,306.477,576.498,99
11-04-2024--6.493,926.543,436.465,696.542,79
10-04-2024--6.480,796.520,936.454,616.480,27
09-04-2024--6.480,836.484,836.423,006.477,32
08-04-2024--6.489,316.499,276.476,866.480,29
05-04-2024--6.431,496.507,396.415,476.497,08
04-04-2024--6.496,656.535,536.416,046.416,04
03-04-2024--6.520,586.527,416.487,166.504,56
02-04-2024--6.603,736.609,466.494,366.522,17
28-03-2024--6.557,426.581,726.549,686.564,52
27-03-2024--6.495,606.546,476.489,346.546,47
26-03-2024--6.498,816.527,936.489,546.494,22
25-03-2024--6.527,806.531,816.498,546.501,41
22-03-2024--6.532,246.545,276.520,046.526,88
21-03-2024--6.454,566.537,986.454,566.514,45
20-03-2024--6.432,586.490,256.426,576.490,25
19-03-2024--6.402,596.435,016.379,946.435,01
18-03-2024--6.354,436.411,276.348,416.386,95
15-03-2024--6.395,796.397,866.343,226.355,46
14-03-2024--6.389,056.411,016.366,306.392,39
13-03-2024--6.398,396.404,116.369,656.383,38
12-03-2024--6.326,156.406,126.324,386.402,53
11-03-2024--6.333,376.336,886.301,276.327,70
08-03-2024--6.379,406.401,666.323,756.323,75
07-03-2024--6.333,676.381,286.328,926.379,47
06-03-2024--6.313,666.350,836.304,626.326,30
05-03-2024--6.380,876.382,266.295,216.308,78
04-03-2024--6.382,636.396,356.369,946.372,89
01-03-2024--6.351,916.391,866.347,796.391,17
29-02-2024--6.315,706.362,816.303,376.346,83
28-02-2024--6.327,386.339,236.301,296.312,56
27-02-2024--6.300,516.318,666.292,866.315,24
26-02-2024--6.328,376.332,366.302,376.302,37
23-02-2024--6.326,216.357,166.322,476.334,25
22-02-2024--6.188,946.336,596.180,516.335,01
21-02-2024--6.204,376.214,936.169,226.211,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?