Close sub menu
EN EZ TRANSATL GR
EN EZ TRANSATL GR 7831,760 +77,10 +0,99% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--7.765,667.863,457.755,397.831,76
16-01-2025--7.760,187.802,567.750,217.754,66
15-01-2025--7.621,027.773,327.597,347.753,89
14-01-2025--7.640,977.677,697.589,387.626,95
13-01-2025--7.660,507.678,367.598,237.677,21
10-01-2025--7.719,217.768,907.620,547.638,24
09-01-2025--7.718,047.721,687.701,527.716,16
08-01-2025--7.679,267.712,817.658,967.712,14
07-01-2025--7.701,797.743,917.650,037.653,10
06-01-2025--7.708,017.766,257.646,927.714,32
03-01-2025--7.654,917.732,117.637,967.732,11
02-01-2025--7.604,687.723,197.598,557.658,40
31-12-2024--7.597,307.650,617.591,547.609,79
30-12-2024--7.664,047.691,327.560,177.617,50
27-12-2024--7.740,747.750,617.627,677.666,36
24-12-2024--7.683,897.763,657.673,917.759,08
23-12-2024--7.623,987.682,567.603,877.682,56
20-12-2024--7.570,347.664,967.515,847.633,22
19-12-2024--7.577,687.636,317.553,857.573,03
18-12-2024--7.722,057.762,007.531,907.531,90
17-12-2024--7.752,647.764,337.697,567.720,54
16-12-2024--7.730,347.763,587.714,977.747,55
13-12-2024--7.759,687.769,707.714,497.738,49
12-12-2024--7.760,617.790,437.738,457.748,99
11-12-2024--7.719,347.787,997.691,607.777,56
10-12-2024--7.716,177.750,057.690,427.710,96
09-12-2024--7.757,077.764,027.689,147.689,14
06-12-2024--7.722,677.775,137.696,797.756,63
05-12-2024--7.762,497.775,097.719,787.728,56
04-12-2024--7.726,247.777,547.724,117.765,31
03-12-2024--7.723,487.729,487.699,357.719,65
02-12-2024--7.699,577.741,027.681,677.741,02
29-11-2024--7.605,497.683,267.602,957.661,04
28-11-2024--7.628,887.639,017.619,107.621,98
27-11-2024--7.683,237.683,237.583,807.605,80
26-11-2024--7.684,497.699,187.618,767.692,34
25-11-2024--7.665,697.684,557.615,837.658,69
22-11-2024--7.607,647.706,737.604,117.691,56
21-11-2024--7.524,477.626,627.505,797.590,48
20-11-2024--7.496,927.533,057.465,087.533,05
19-11-2024--7.472,077.499,217.417,227.490,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?