Close sub menu
EN EZ TRANSATL NR
Koers
EN EZ TRANSATL NR 6745,200 +63,60 +0,95% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--6.665,976.753,916.663,866.745,20
02-07-2025--6.644,546.681,606.641,846.681,60
01-07-2025--6.663,436.669,776.629,816.645,17
30-06-2025--6.648,926.682,746.638,086.682,74
27-06-2025--6.622,996.674,126.612,796.660,72
26-06-2025--6.584,676.632,466.564,946.627,40
25-06-2025--6.640,046.654,376.605,566.617,38
24-06-2025--6.565,396.643,256.565,396.635,09
23-06-2025--6.558,706.601,896.531,236.601,89
20-06-2025--6.563,516.606,426.529,656.556,44
19-06-2025--6.615,896.615,896.570,626.585,78
18-06-2025--6.576,306.615,016.570,296.575,61
17-06-2025--6.603,996.609,696.569,226.569,22
16-06-2025--6.539,896.609,096.530,356.590,06
13-06-2025--6.624,986.644,206.541,106.553,47
12-06-2025--6.617,996.619,456.559,526.606,05
11-06-2025--6.688,646.691,906.614,466.637,19
10-06-2025--6.668,296.686,146.641,756.680,42
09-06-2025--6.653,046.674,226.645,816.661,72
06-06-2025--6.590,926.691,436.590,466.672,00
05-06-2025--6.630,846.647,796.570,636.579,91
04-06-2025--6.641,306.653,776.613,586.617,61
03-06-2025--6.578,056.650,506.572,296.633,36
02-06-2025--6.563,156.574,106.495,386.574,10
30-05-2025--6.587,846.604,236.526,836.588,12
29-05-2025--6.606,486.615,456.542,136.585,75
28-05-2025--6.623,156.639,596.590,996.590,99
27-05-2025--6.478,486.613,046.476,066.606,06
26-05-2025--6.447,946.474,876.447,946.468,37
23-05-2025--6.540,286.541,466.451,256.476,53
22-05-2025--6.538,606.589,336.525,656.555,87
21-05-2025--6.629,386.637,426.521,506.530,10
20-05-2025--6.682,866.705,366.629,536.661,30
19-05-2025--6.701,216.702,226.613,336.684,09
16-05-2025--6.656,716.729,816.655,156.726,50
15-05-2025--6.621,466.680,516.606,876.667,09
14-05-2025--6.633,716.653,336.591,496.626,93
13-05-2025--6.624,286.670,016.607,476.646,31
12-05-2025--6.383,896.641,726.383,896.623,74
09-05-2025--6.371,166.392,966.332,766.357,47
08-05-2025--6.310,276.431,316.295,466.351,20
07-05-2025--6.239,066.316,266.222,476.268,81
06-05-2025--6.303,926.307,266.223,006.252,29
05-05-2025--6.335,476.346,726.271,796.297,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?