Close sub menu
EN EZ TRANSATL NR
Koers
EN EZ TRANSATL NR 6455,210 -133,09 -2,02% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.446,226.452,846.348,34--
28-03-2025--6.594,736.603,666.445,146.455,21
27-03-2025--6.631,416.635,946.566,766.588,30
26-03-2025--6.696,906.701,496.619,686.622,60
25-03-2025--6.679,346.694,266.664,776.688,11
24-03-2025--6.549,316.678,946.542,136.675,89
21-03-2025--6.547,566.563,316.483,516.563,31
20-03-2025--6.542,306.603,506.524,246.542,65
19-03-2025--6.466,756.568,296.455,116.544,48
18-03-2025--6.503,256.531,446.428,056.450,73
17-03-2025--6.486,186.536,056.465,016.509,37
14-03-2025--6.372,186.487,746.343,626.487,15
13-03-2025--6.440,486.461,866.341,996.361,48
12-03-2025--6.383,426.473,166.358,666.411,91
11-03-2025--6.434,986.440,216.324,806.368,87
10-03-2025--6.645,486.650,476.420,206.462,23
07-03-2025--6.617,996.644,706.519,996.618,41
06-03-2025--6.745,826.755,416.612,136.624,70
05-03-2025--6.734,196.767,566.660,036.763,38
04-03-2025--6.930,706.930,706.749,396.812,89
03-03-2025--7.086,077.095,136.906,956.937,89
28-02-2025--6.991,947.106,416.956,717.088,72
27-02-2025--7.049,947.111,826.981,836.981,83
26-02-2025--7.023,467.093,287.017,237.032,05
25-02-2025--7.072,407.074,776.966,637.020,33
24-02-2025--7.094,097.138,497.061,647.070,61
21-02-2025--7.206,467.228,107.106,987.115,48
20-02-2025--7.274,547.281,527.178,427.216,08
19-02-2025--7.262,017.284,767.239,207.279,66
18-02-2025--7.237,917.266,437.233,847.252,63
17-02-2025--7.220,857.233,977.219,357.227,31
14-02-2025--7.232,897.238,747.201,097.205,37
13-02-2025--7.178,177.250,107.178,177.250,10
12-02-2025--7.223,557.256,067.177,447.209,71
11-02-2025--7.261,217.264,127.219,927.242,78
10-02-2025--7.206,107.266,807.194,227.254,45
07-02-2025--7.218,597.240,767.186,217.186,21
06-02-2025--7.189,287.229,557.182,457.229,55
05-02-2025--7.137,377.175,497.098,717.164,12
04-02-2025--7.143,077.155,407.116,647.150,14
03-02-2025--7.246,667.246,667.089,807.139,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?