Close sub menu
EN EZ TRANSATL NR
EN EZ TRANSATL NR 6001,770 +16,39 +0,27% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--5.995,286.017,505.988,216.001,77
27-03-2024--5.938,875.985,385.933,145.985,38
26-03-2024--5.942,035.968,665.933,565.937,83
25-03-2024--5.968,555.972,215.941,805.944,42
22-03-2024--5.972,625.984,535.961,465.967,72
21-03-2024--5.901,815.978,095.901,815.956,57
20-03-2024--5.881,775.934,505.876,265.934,50
19-03-2024--5.854,595.884,245.833,885.884,24
18-03-2024--5.810,565.862,535.805,055.840,30
15-03-2024--5.848,405.850,305.800,345.811,53
14-03-2024--5.842,295.862,375.821,485.845,35
13-03-2024--5.851,275.856,495.824,985.837,54
12-03-2024--5.785,265.858,395.783,645.855,11
11-03-2024--5.791,915.795,115.762,555.786,72
08-03-2024--5.834,015.854,365.783,125.783,12
07-03-2024--5.792,295.835,835.787,955.834,17
06-03-2024--5.774,195.808,195.765,925.785,76
05-03-2024--5.835,785.837,055.757,445.769,85
04-03-2024--5.837,425.849,965.825,815.828,51
01-03-2024--5.809,385.845,925.805,615.845,29
29-02-2024--5.776,385.819,475.765,105.804,85
28-02-2024--5.787,375.798,215.763,515.773,81
27-02-2024--5.762,935.779,535.755,945.776,41
26-02-2024--5.788,465.792,115.764,685.764,68
23-02-2024--5.786,555.814,865.783,135.793,90
22-02-2024--5.661,025.796,085.653,315.794,63
21-02-2024--5.675,205.684,865.643,055.681,29
20-02-2024--5.725,555.726,335.654,685.669,02
19-02-2024--5.721,165.730,555.717,065.727,87
16-02-2024--5.750,015.766,455.721,035.726,59
15-02-2024--5.725,365.748,855.711,355.748,47
14-02-2024--5.681,195.729,815.680,415.729,81
13-02-2024--5.729,155.753,135.648,725.676,14
12-02-2024--5.716,075.755,025.716,075.731,37
09-02-2024--5.696,055.727,345.691,275.723,27
08-02-2024--5.688,675.710,885.688,305.704,55
07-02-2024--5.651,435.698,385.645,785.698,38
06-02-2024--5.643,945.668,775.640,875.664,25
05-02-2024--5.650,205.668,475.629,505.655,73
02-02-2024--5.552,475.658,775.548,275.640,58
01-02-2024--5.533,555.574,795.516,635.574,79
31-01-2024--5.597,305.600,685.503,545.503,54
30-01-2024--5.592,165.599,075.577,715.588,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?