Close sub menu
EN EZ TRANSATL NR
EN EZ TRANSATL NR 6856,080 +41,07 +0,60% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--6.823,066.860,776.813,236.856,08
24-07-2025--6.813,926.834,466.801,826.815,01
23-07-2025--6.769,956.825,086.769,956.825,08
22-07-2025--6.799,826.801,966.745,616.777,60
21-07-2025--6.825,896.838,876.796,446.796,44
18-07-2025--6.837,196.840,266.814,066.821,81
17-07-2025--6.814,286.861,186.806,906.853,10
16-07-2025--6.776,526.815,656.695,126.805,43
15-07-2025--6.776,606.816,206.771,616.781,38
14-07-2025--6.770,016.787,006.741,836.773,48
11-07-2025--6.792,696.792,696.734,316.756,67
10-07-2025--6.754,766.796,256.754,186.792,14
09-07-2025--6.711,976.771,776.711,976.761,65
08-07-2025--6.706,986.740,336.696,146.728,25
07-07-2025--6.735,886.759,546.700,576.709,33
04-07-2025--6.730,716.732,946.721,716.725,84
03-07-2025--6.665,976.753,916.663,866.745,20
02-07-2025--6.644,546.681,606.641,846.681,60
01-07-2025--6.663,436.669,776.629,816.645,17
30-06-2025--6.648,926.682,746.638,086.682,74
27-06-2025--6.622,996.674,126.612,796.660,72
26-06-2025--6.584,676.632,466.564,946.627,40
25-06-2025--6.640,046.654,376.605,566.617,38
24-06-2025--6.565,396.643,256.565,396.635,09
23-06-2025--6.558,706.601,896.531,236.601,89
20-06-2025--6.563,516.606,426.529,656.556,44
19-06-2025--6.615,896.615,896.570,626.585,78
18-06-2025--6.576,306.615,016.570,296.575,61
17-06-2025--6.603,996.609,696.569,226.569,22
16-06-2025--6.539,896.609,096.530,356.590,06
13-06-2025--6.624,986.644,206.541,106.553,47
12-06-2025--6.617,996.619,456.559,526.606,05
11-06-2025--6.688,646.691,906.614,466.637,19
10-06-2025--6.668,296.686,146.641,756.680,42
09-06-2025--6.653,046.674,226.645,816.661,72
06-06-2025--6.590,926.691,436.590,466.672,00
05-06-2025--6.630,846.647,796.570,636.579,91
04-06-2025--6.641,306.653,776.613,586.617,61
03-06-2025--6.578,056.650,506.572,296.633,36
02-06-2025--6.563,156.574,106.495,386.574,10
30-05-2025--6.587,846.604,236.526,836.588,12
29-05-2025--6.606,486.615,456.542,136.585,75
28-05-2025--6.623,156.639,596.590,996.590,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?