Close sub menu
EN EZ TRANSATL NR
Koers
EN EZ TRANSATL NR 6297,200 -17,25 -0,27% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--6.335,476.346,726.271,796.297,20
02-05-2025--6.206,576.360,426.201,926.314,45
30-04-2025--6.165,216.209,786.045,706.184,93
29-04-2025--6.130,116.177,536.101,716.166,54
28-04-2025--6.149,526.167,006.060,486.134,59
25-04-2025--6.099,796.137,386.064,976.132,21
24-04-2025--5.985,156.084,425.960,946.084,42
23-04-2025--5.869,386.084,595.859,045.985,65
22-04-2025--5.805,415.863,115.755,855.827,14
17-04-2025--5.862,385.915,115.834,345.872,21
16-04-2025--5.972,535.979,905.786,245.851,90
15-04-2025--5.977,586.053,965.960,245.987,97
14-04-2025--5.881,796.032,025.881,795.960,29
11-04-2025--5.846,715.944,785.752,755.914,01
10-04-2025--6.151,716.203,455.741,435.893,19
09-04-2025--5.654,536.187,505.613,356.119,00
08-04-2025--5.760,936.022,405.638,465.729,02
07-04-2025--5.789,645.972,615.535,875.782,98
04-04-2025--6.128,966.153,215.798,275.798,27
03-04-2025--6.457,326.471,396.098,856.098,85
02-04-2025--6.522,546.550,986.439,866.527,20
01-04-2025--6.481,096.535,916.429,196.511,38
31-03-2025--6.446,226.489,016.348,346.482,04
28-03-2025--6.594,736.603,666.445,146.455,21
27-03-2025--6.631,416.635,946.566,766.588,30
26-03-2025--6.696,906.701,496.619,686.622,60
25-03-2025--6.679,346.694,266.664,776.688,11
24-03-2025--6.549,316.678,946.542,136.675,89
21-03-2025--6.547,566.563,316.483,516.563,31
20-03-2025--6.542,306.603,506.524,246.542,65
19-03-2025--6.466,756.568,296.455,116.544,48
18-03-2025--6.503,256.531,446.428,056.450,73
17-03-2025--6.486,186.536,056.465,016.509,37
14-03-2025--6.372,186.487,746.343,626.487,15
13-03-2025--6.440,486.461,866.341,996.361,48
12-03-2025--6.383,426.473,166.358,666.411,91
11-03-2025--6.434,986.440,216.324,806.368,87
10-03-2025--6.645,486.650,476.420,206.462,23
07-03-2025--6.617,996.644,706.519,996.618,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?