Close sub menu
EN EZ TRANSATL NR
EN EZ TRANSATL NR 6866,340 +38,41 +0,56% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--6.833,416.866,346.804,396.866,34
19-11-2024--6.810,836.835,566.760,836.827,93
18-11-2024--6.802,206.828,656.782,296.812,17
15-11-2024--6.881,276.889,096.781,336.808,83
14-11-2024--6.912,206.948,596.871,166.871,16
13-11-2024--6.878,076.930,266.849,366.887,66
12-11-2024--6.889,536.902,056.849,716.874,50
11-11-2024--6.840,696.901,386.840,696.881,82
08-11-2024--6.770,646.843,306.756,446.806,72
07-11-2024--6.733,136.760,316.714,476.754,02
06-11-2024--6.603,076.746,996.587,756.739,45
05-11-2024--6.444,556.512,856.433,986.512,85
04-11-2024--6.461,186.470,716.432,496.439,23
01-11-2024--6.442,426.523,336.428,116.483,53
31-10-2024--6.559,166.560,976.432,216.447,60
30-10-2024--6.611,466.611,466.557,506.557,50
29-10-2024--6.613,506.634,246.603,186.624,26
28-10-2024--6.597,336.622,616.582,506.607,68
25-10-2024--6.592,806.637,236.579,556.581,65
24-10-2024--6.596,686.610,786.573,566.602,64
23-10-2024--6.648,506.662,876.567,956.600,69
22-10-2024--6.635,446.655,006.604,796.639,04
21-10-2024--6.637,086.641,916.606,596.629,77
18-10-2024--6.613,376.637,646.606,526.634,77
17-10-2024--6.603,576.667,136.596,786.622,41
16-10-2024--6.563,936.603,216.546,176.587,70
15-10-2024--6.610,126.615,836.548,836.550,12
14-10-2024--6.545,196.615,026.539,276.598,34
11-10-2024--6.496,886.545,156.489,816.535,24
10-10-2024--6.510,076.518,046.478,376.505,44
09-10-2024--6.448,486.513,756.445,536.504,33
08-10-2024--6.384,996.447,546.374,016.444,14
07-10-2024--6.442,726.449,346.384,766.390,61
04-10-2024--6.354,736.443,646.352,826.443,64
03-10-2024--6.366,556.373,046.332,956.361,37
02-10-2024--6.350,136.373,496.321,486.368,00
01-10-2024--6.373,656.407,406.321,156.344,80
30-09-2024--6.342,706.374,896.316,466.359,20
27-09-2024--6.357,536.369,656.334,586.337,02
26-09-2024--6.322,436.376,626.322,436.347,41
25-09-2024--6.314,156.335,416.301,986.312,09
24-09-2024--6.331,986.339,586.296,666.333,05
23-09-2024--6.290,976.333,216.290,976.323,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?