Close sub menu
EN EZ TRANSATL NR
Koers
EN EZ TRANSATL NR 6585,750 -5,24 -0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.606,486.615,456.542,136.585,75
28-05-2025--6.623,156.639,596.590,996.590,99
27-05-2025--6.478,486.613,046.476,066.606,06
26-05-2025--6.447,946.474,876.447,946.468,37
23-05-2025--6.540,286.541,466.451,256.476,53
22-05-2025--6.538,606.589,336.525,656.555,87
21-05-2025--6.629,386.637,426.521,506.530,10
20-05-2025--6.682,866.705,366.629,536.661,30
19-05-2025--6.701,216.702,226.613,336.684,09
16-05-2025--6.656,716.729,816.655,156.726,50
15-05-2025--6.621,466.680,516.606,876.667,09
14-05-2025--6.633,716.653,336.591,496.626,93
13-05-2025--6.624,286.670,016.607,476.646,31
12-05-2025--6.383,896.641,726.383,896.623,74
09-05-2025--6.371,166.392,966.332,766.357,47
08-05-2025--6.310,276.431,316.295,466.351,20
07-05-2025--6.239,066.316,266.222,476.268,81
06-05-2025--6.303,926.307,266.223,006.252,29
05-05-2025--6.335,476.346,726.271,796.297,20
02-05-2025--6.206,576.360,426.201,926.314,45
30-04-2025--6.165,216.209,786.045,706.184,93
29-04-2025--6.130,116.177,536.101,716.166,54
28-04-2025--6.149,526.167,006.060,486.134,59
25-04-2025--6.099,796.137,386.064,976.132,21
24-04-2025--5.985,156.084,425.960,946.084,42
23-04-2025--5.869,386.084,595.859,045.985,65
22-04-2025--5.805,415.863,115.755,855.827,14
17-04-2025--5.862,385.915,115.834,345.872,21
16-04-2025--5.972,535.979,905.786,245.851,90
15-04-2025--5.977,586.053,965.960,245.987,97
14-04-2025--5.881,796.032,025.881,795.960,29
11-04-2025--5.846,715.944,785.752,755.914,01
10-04-2025--6.151,716.203,455.741,435.893,19
09-04-2025--5.654,536.187,505.613,356.119,00
08-04-2025--5.760,936.022,405.638,465.729,02
07-04-2025--5.789,645.972,615.535,875.782,98
04-04-2025--6.128,966.153,215.798,275.798,27
03-04-2025--6.457,326.471,396.098,856.098,85
02-04-2025--6.522,546.550,986.439,866.527,20
01-04-2025--6.481,096.535,916.429,196.511,38
31-03-2025--6.446,226.489,016.348,346.482,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?