Close sub menu
EN EZ TRANSATL
Koers
EN EZ TRANSATL 5574,950 -78,97 -1,40% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.646,235.663,185.568,295.574,95
20-02-2025--5.699,725.705,195.624,405.653,92
19-02-2025--5.690,375.708,205.672,505.704,20
18-02-2025--5.671,565.693,915.668,375.683,10
17-02-2025--5.658,695.668,975.657,515.663,74
14-02-2025--5.668,135.672,725.643,215.646,56
13-02-2025--5.626,405.682,795.626,405.682,79
12-02-2025--5.662,235.687,725.626,085.651,38
11-02-2025--5.692,125.694,405.659,755.677,68
10-02-2025--5.649,005.696,595.639,685.686,91
07-02-2025--5.659,345.676,725.633,955.633,95
06-02-2025--5.636,655.668,235.631,305.668,23
05-02-2025--5.595,965.625,845.565,645.616,93
04-02-2025--5.600,475.610,135.579,745.606,01
03-02-2025--5.681,715.681,715.558,725.597,32
31-01-2025--5.627,485.677,745.603,185.603,18
30-01-2025--5.583,415.633,405.568,185.613,58
29-01-2025--5.605,685.624,945.568,405.586,04
28-01-2025--5.546,825.604,215.537,925.602,94
27-01-2025--5.613,775.614,495.477,865.516,63
24-01-2025--5.629,075.631,925.586,325.586,32
23-01-2025--5.628,465.658,965.612,505.658,96
22-01-2025--5.589,505.632,525.571,585.619,13
21-01-2025--5.561,885.593,805.552,305.593,80
20-01-2025--5.587,065.592,745.534,415.550,05
17-01-2025--5.547,905.617,775.540,565.595,12
16-01-2025--5.544,105.574,375.536,975.540,15
15-01-2025--5.444,815.553,635.427,895.539,75
14-01-2025--5.459,565.485,805.422,705.449,55
13-01-2025--5.473,545.486,305.429,055.485,48
10-01-2025--5.515,515.551,025.444,995.457,64
09-01-2025--5.515,655.518,255.503,845.514,31
08-01-2025--5.487,935.511,915.473,435.511,43
07-01-2025--5.504,145.534,255.467,165.469,35
06-01-2025--5.508,715.550,345.465,055.513,22
03-01-2025--5.471,145.526,325.459,035.526,32
02-01-2025--5.435,625.520,335.431,245.474,02
31-12-2024--5.430,675.468,785.426,555.439,60
30-12-2024--5.478,855.498,345.404,595.445,57
27-12-2024--5.533,735.540,795.452,895.480,55
24-12-2024--5.493,765.550,785.486,625.547,52
23-12-2024--5.450,925.492,805.436,545.492,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?