Close sub menu
EN EZ TRANSATL
EN EZ TRANSATL 5595,120 +54,97 +0,99% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.547,905.617,775.540,565.595,12
16-01-2025--5.544,105.574,375.536,975.540,15
15-01-2025--5.444,815.553,635.427,895.539,75
14-01-2025--5.459,565.485,805.422,705.449,55
13-01-2025--5.473,545.486,305.429,055.485,48
10-01-2025--5.515,515.551,025.444,995.457,64
09-01-2025--5.515,655.518,255.503,845.514,31
08-01-2025--5.487,935.511,915.473,435.511,43
07-01-2025--5.504,145.534,255.467,165.469,35
06-01-2025--5.508,715.550,345.465,055.513,22
03-01-2025--5.471,145.526,325.459,035.526,32
02-01-2025--5.435,625.520,335.431,245.474,02
31-12-2024--5.430,675.468,785.426,555.439,60
30-12-2024--5.478,855.498,345.404,595.445,57
27-12-2024--5.533,735.540,795.452,895.480,55
24-12-2024--5.493,765.550,785.486,625.547,52
23-12-2024--5.450,925.492,805.436,545.492,80
20-12-2024--5.412,855.480,515.373,885.457,81
19-12-2024--5.418,235.460,155.401,195.414,90
18-12-2024--5.521,495.550,065.385,535.385,53
17-12-2024--5.543,455.551,815.504,065.520,50
16-12-2024--5.527,685.551,455.516,695.539,99
13-12-2024--5.549,385.556,555.517,065.534,22
12-12-2024--5.550,745.572,085.534,905.542,43
11-12-2024--5.521,235.570,335.501,395.562,88
10-12-2024--5.519,075.543,315.500,665.515,35
09-12-2024--5.548,455.553,425.499,865.499,86
06-12-2024--5.524,455.561,985.505,945.548,74
05-12-2024--5.553,465.562,475.522,905.529,18
04-12-2024--5.527,805.564,515.526,285.555,76
03-12-2024--5.525,965.530,265.508,705.523,22
02-12-2024--5.509,055.538,725.496,255.538,72
29-11-2024--5.442,425.498,075.440,605.482,17
28-11-2024--5.459,635.466,885.452,635.454,70
27-11-2024--5.498,555.498,555.427,395.443,13
26-11-2024--5.499,775.510,285.452,725.505,39
25-11-2024--5.486,645.500,135.450,955.481,62
22-11-2024--5.445,165.516,095.442,645.505,23
21-11-2024--5.385,845.458,975.372,475.433,09
20-11-2024--5.366,825.392,685.344,035.392,68
19-11-2024--5.349,215.368,645.309,945.362,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?