Close sub menu
EN EZ TRANSATL
Koers
EN EZ TRANSATL 5392,680 +30,03 +0,56% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--5.366,825.392,685.344,035.392,68
19-11-2024--5.349,215.368,645.309,945.362,65
18-11-2024--5.342,485.363,265.326,845.350,31
15-11-2024--5.405,565.411,705.327,045.348,65
14-11-2024--5.430,415.459,005.398,175.398,17
13-11-2024--5.404,185.445,195.381,625.411,71
12-11-2024--5.413,335.423,175.382,045.401,52
11-11-2024--5.375,165.422,845.375,165.407,48
08-11-2024--5.320,125.377,225.308,965.348,48
07-11-2024--5.291,405.312,775.276,745.307,82
06-11-2024--5.189,395.302,495.177,345.296,57
05-11-2024--5.064,835.118,505.056,525.118,50
04-11-2024--5.077,985.085,475.055,435.060,73
01-11-2024--5.063,375.126,965.052,125.095,68
31-10-2024--5.155,255.156,675.055,465.067,56
30-10-2024--5.196,665.196,665.154,245.154,24
29-10-2024--5.198,475.214,785.190,365.206,93
28-10-2024--5.185,815.205,685.174,165.193,95
25-10-2024--5.182,305.217,235.171,895.173,54
24-10-2024--5.185,385.196,465.167,205.190,06
23-10-2024--5.226,225.237,525.162,905.188,64
22-10-2024--5.216,005.231,385.191,915.218,83
21-10-2024--5.217,315.221,115.193,355.211,57
18-10-2024--5.198,805.217,885.193,425.215,63
17-10-2024--5.191,285.241,245.185,945.206,09
16-10-2024--5.160,155.191,035.146,195.178,83
15-10-2024--5.196,515.201,005.148,325.149,34
14-10-2024--5.145,775.200,665.141,115.187,55
11-10-2024--5.107,795.145,745.102,235.137,95
10-10-2024--5.118,195.124,455.093,265.114,55
09-10-2024--5.070,345.121,665.068,025.114,25
08-10-2024--5.020,505.069,695.011,875.067,01
07-10-2024--5.066,055.071,255.020,475.025,07
04-10-2024--4.996,895.066,804.995,385.066,80
03-10-2024--5.006,565.011,664.980,135.002,48
02-10-2024--4.993,655.012,014.971,125.007,70
01-10-2024--5.012,405.038,954.971,114.989,71
30-09-2024--4.988,185.013,494.967,545.001,15
27-09-2024--5.000,095.009,614.982,034.983,97
26-09-2024--4.972,755.015,384.972,754.992,40
25-09-2024--4.966,424.983,154.956,854.964,80
24-09-2024--4.980,594.986,574.952,814.981,43
23-09-2024--4.948,354.981,584.948,354.973,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?