Close sub menu
EN EZ TRANSATL
EN EZ TRANSATL 4752,170 +12,71 +0,27% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--4.747,044.764,634.741,434.752,17
27-03-2024--4.702,624.739,464.698,094.739,46
26-03-2024--4.705,574.726,664.698,864.702,25
25-03-2024--4.726,594.729,504.705,414.707,49
22-03-2024--4.729,844.739,274.721,004.725,96
21-03-2024--4.674,134.734,544.674,134.717,50
20-03-2024--4.658,374.700,134.654,014.700,13
19-03-2024--4.637,354.660,834.620,944.660,83
18-03-2024--4.602,484.643,644.598,114.626,03
15-03-2024--4.632,524.634,024.594,444.603,31
14-03-2024--4.627,764.643,674.611,284.630,19
13-03-2024--4.635,704.639,844.614,884.624,83
12-03-2024--4.583,534.641,474.582,244.638,86
11-03-2024--4.588,874.591,414.565,614.584,76
08-03-2024--4.622,244.638,374.581,924.581,92
07-03-2024--4.589,404.623,904.585,954.622,59
06-03-2024--4.575,434.602,374.568,884.584,59
05-03-2024--4.624,454.625,464.562,374.572,20
04-03-2024--4.625,804.635,754.616,614.618,75
01-03-2024--4.603,704.632,664.600,714.632,15
29-02-2024--4.577,784.611,934.568,844.600,35
28-02-2024--4.587,064.595,654.568,144.576,32
27-02-2024--4.567,964.581,124.562,424.578,64
26-02-2024--4.588,314.591,204.569,454.569,45
23-02-2024--4.586,914.609,354.584,204.592,74
22-02-2024--4.487,464.594,524.481,344.593,38
21-02-2024--4.498,954.506,614.473,464.503,77
20-02-2024--4.538,984.539,594.482,794.494,16
19-02-2024--4.535,594.543,044.532,344.540,91
16-02-2024--4.558,464.571,504.535,494.539,90
15-02-2024--4.539,364.557,994.528,254.557,69
14-02-2024--4.505,114.543,674.504,494.543,67
13-02-2024--4.543,744.562,764.479,954.501,69
12-02-2024--4.533,684.564,584.533,684.545,82
09-02-2024--4.517,844.542,664.514,044.539,42
08-02-2024--4.512,474.530,094.512,184.525,07
07-02-2024--4.483,264.520,514.478,794.520,51
06-02-2024--4.477,364.497,064.474,934.493,47
05-02-2024--4.482,484.496,974.466,054.486,87
02-02-2024--4.405,034.489,364.401,704.474,93
01-02-2024--4.390,124.422,844.376,704.422,84
31-01-2024--4.440,844.443,524.366,454.366,45
30-01-2024--4.436,824.442,304.425,354.433,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?