Close sub menu
EN EZ TRANSATL
EN EZ TRANSATL 5137,810 -4,29 -0,08% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.153,995.160,985.103,795.137,81
28-05-2025--5.167,195.180,025.142,105.142,10
27-05-2025--5.054,455.159,445.052,565.153,99
26-05-2025--5.030,965.051,985.030,965.046,91
23-05-2025--5.103,405.104,315.033,925.053,65
22-05-2025--5.102,425.142,005.092,315.115,89
21-05-2025--5.173,365.179,635.089,175.095,88
20-05-2025--5.215,375.232,945.173,765.198,55
19-05-2025--5.229,865.230,655.161,255.216,49
16-05-2025--5.197,025.254,095.195,795.251,50
15-05-2025--5.170,115.216,235.158,725.205,76
14-05-2025--5.181,035.196,355.148,065.175,73
13-05-2025--5.174,085.209,815.160,955.191,29
12-05-2025--4.986,545.187,964.986,545.173,91
09-05-2025--4.977,414.994,454.947,414.966,72
08-05-2025--4.930,915.025,504.919,334.962,90
07-05-2025--4.875,714.936,044.862,754.898,96
06-05-2025--4.926,544.929,154.863,304.886,19
05-05-2025--4.951,374.960,164.901,594.921,45
02-05-2025--4.851,634.971,904.847,994.935,97
30-04-2025--4.819,774.854,614.726,334.835,19
29-04-2025--4.792,634.829,714.770,424.821,11
28-04-2025--4.808,154.821,824.738,534.796,48
25-04-2025--4.769,374.798,764.742,144.794,71
24-04-2025--4.680,094.757,724.661,154.757,72
23-04-2025--4.590,034.758,334.581,944.680,96
22-04-2025--4.540,084.585,214.501,314.557,08
17-04-2025--4.585,704.626,944.563,764.593,39
16-04-2025--4.671,894.677,664.526,174.577,53
15-04-2025--4.675,924.735,674.662,354.684,05
14-04-2025--4.601,254.718,774.601,254.662,66
11-04-2025--4.573,824.650,544.500,314.626,46
10-04-2025--4.812,594.853,084.491,574.610,32
09-04-2025--4.424,404.841,434.392,184.787,83
08-04-2025--4.507,694.712,304.411,864.482,72
07-04-2025--4.530,394.673,564.331,814.525,17
04-04-2025--4.795,974.814,944.537,184.537,18
03-04-2025--5.053,335.064,344.772,794.772,79
02-04-2025--5.104,515.126,775.039,815.108,16
01-04-2025--5.072,185.115,095.031,565.095,89
31-03-2025--5.045,045.078,534.968,435.073,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?