Close sub menu
ENX CCY AAV
ENX CCY AAV 161,2986 -3,08 -1,88% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--161,2986161,2986161,2986161,2986
19-11-2024--164,3831164,3831164,3831164,3831
18-11-2024--166,9326166,9326166,9326166,9326
15-11-2024--154,1402154,1402154,1402154,1402
14-11-2024--164,1769164,1769164,1769164,1769
13-11-2024--184,0021184,0021184,0021184,0021
12-11-2024--179,1534179,1534179,1534179,1534
11-11-2024--188,1779188,1779188,1779188,1779
08-11-2024--178,3625178,3625178,3625178,3625
07-11-2024--182,8805182,8805182,8805182,8805
06-11-2024--163,4802163,4802163,4802163,4802
05-11-2024--131,6154131,6154131,6154131,6154
04-11-2024--129,5695129,5695129,5695129,5695
01-11-2024--143,3366143,3366143,3366143,3366
31-10-2024--146,4221146,4221146,4221146,4221
30-10-2024--157,3232157,3232157,3232157,3232
29-10-2024--150,8991150,8991150,8991150,8991
28-10-2024--149,8374149,8374149,8374149,8374
25-10-2024--148,8764148,8764148,8764148,8764
24-10-2024--147,9143147,9143147,9143147,9143
23-10-2024--148,9988148,9988148,9988148,9988
22-10-2024--151,6567151,6567151,6567151,6567
21-10-2024--152,671152,671152,671152,671
18-10-2024--155,066155,066155,066155,066
17-10-2024--153,5179153,5179153,5179153,5179
16-10-2024--156,8759156,8759156,8759156,8759
15-10-2024--158,2335158,2335158,2335158,2335
14-10-2024--162,9184162,9184162,9184162,9184
11-10-2024--142,8624142,8624142,8624142,8624
10-10-2024--141,1331141,1331141,1331141,1331
09-10-2024--140,7269140,7269140,7269140,7269
08-10-2024--144,3919144,3919144,3919144,3919
07-10-2024--149,9316149,9316149,9316149,9316
04-10-2024--147,1647147,1647147,1647147,1647
03-10-2024--140,7956140,7956140,7956140,7956
02-10-2024--141,4741141,4741141,4741141,4741
01-10-2024--155,1993155,1993155,1993155,1993
30-09-2024--155,7674155,7674155,7674155,7674
27-09-2024--170,6334170,6334170,6334170,6334
26-09-2024--167,1791167,1791167,1791167,1791
25-09-2024--167,4353167,4353167,4353167,4353
24-09-2024--164,729164,729164,729164,729
23-09-2024--172,9999172,9999172,9999172,9999
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?