Close sub menu
ENX CCY AAV
ENX CCY AAV 297,8874 -3,94 -1,31% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-01-2025--289,7532289,7532289,7532289,7532
28-01-2025--297,8874297,8874297,8874297,8874
27-01-2025--301,8291301,8291301,8291301,8291
24-01-2025--348,8784348,8784348,8784348,8784
23-01-2025--337,9184337,9184337,9184337,9184
22-01-2025--354,1837354,1837354,1837354,1837
21-01-2025--357,8947357,8947357,8947357,8947
20-01-2025--349,2154349,2154349,2154349,2154
17-01-2025--329,3183329,3183329,3183329,3183
16-01-2025--312,414312,414312,414312,414
15-01-2025--314,7317314,7317314,7317314,7317
14-01-2025--292,2085292,2085292,2085292,2085
13-01-2025--274,163274,163274,163274,163
10-01-2025--280,8642280,8642280,8642280,8642
09-01-2025--282,9065282,9065282,9065282,9065
08-01-2025--294,4239294,4239294,4239294,4239
07-01-2025--317,9767317,9767317,9767317,9767
06-01-2025--348,4283348,4283348,4283348,4283
03-01-2025--346,7971346,7971346,7971346,7971
02-01-2025--333,3525333,3525333,3525333,3525
31-12-2024--319,6695319,6695319,6695319,6695
30-12-2024--327,1173327,1173327,1173327,1173
27-12-2024--323,4552323,4552323,4552323,4552
24-12-2024--376,2404376,2404376,2404376,2404
23-12-2024--331,7002331,7002331,7002331,7002
20-12-2024--303,6056303,6056303,6056303,6056
19-12-2024--326,1124326,1124326,1124326,1124
18-12-2024--368,6896368,6896368,6896368,6896
17-12-2024--365,3925365,3925365,3925365,3925
16-12-2024--381,2656381,2656381,2656381,2656
13-12-2024--366,2669366,2669366,2669366,2669
12-12-2024--373,2223373,2223373,2223373,2223
11-12-2024--291,1644291,1644291,1644291,1644
10-12-2024--270,9554270,9554270,9554270,9554
09-12-2024--272,8087272,8087272,8087272,8087
06-12-2024--272,6275272,6275272,6275272,6275
05-12-2024--258,2745258,2745258,2745258,2745
04-12-2024--259,8581259,8581259,8581259,8581
03-12-2024--243,1322243,1322243,1322243,1322
02-12-2024--200,1868234,2654200,1868234,2654
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?