Close sub menu
ENX CCY AAV
ENX CCY AAV 290,943 +2,51 +0,87% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--290,943290,943290,943290,943
24-07-2025--288,4317288,4317288,4317288,4317
23-07-2025--291,6973291,6973291,6973291,6973
22-07-2025--305,9787305,9787305,9787305,9787
21-07-2025--333,1527333,1527333,1527333,1527
18-07-2025--324,3644324,3644324,3644324,3644
17-07-2025--323,5437323,5437323,5437323,5437
16-07-2025--331,7519331,7519331,7519331,7519
15-07-2025--319,301319,301319,301319,301
14-07-2025--323,3868323,3868323,3868323,3868
11-07-2025--311,0542311,0542311,0542311,0542
10-07-2025--294,2769294,2769294,2769294,2769
09-07-2025--298,3279298,3279298,3279298,3279
08-07-2025--287,5367287,5367287,5367287,5367
07-07-2025--288,2308288,2308288,2308288,2308
04-07-2025--263,8002263,8002263,8002263,8002
03-07-2025--282,6884282,6884282,6884282,6884
02-07-2025--267,7504267,7504267,7504267,7504
01-07-2025--265,125265,125265,125265,125
30-06-2025--271,7148271,7148271,7148271,7148
27-06-2025--260,0865260,0865260,0865260,0865
26-06-2025--253,1003253,1003253,1003253,1003
25-06-2025--260,127260,127260,127260,127
24-06-2025--261,8981261,8981261,8981261,8981
23-06-2025--233,3859233,3859233,3859233,3859
20-06-2025--260,2562260,2562260,2562260,2562
19-06-2025--252,2411252,2411252,2411252,2411
18-06-2025--261,8784261,8784261,8784261,8784
17-06-2025--270,8629270,8629270,8629270,8629
16-06-2025--290,4748290,4748290,4748290,4748
13-06-2025--280,3008280,3008280,3008280,3008
12-06-2025--298,1907298,1907298,1907298,1907
11-06-2025--316,0175316,0175316,0175316,0175
10-06-2025--309,6255309,6255309,6255309,6255
09-06-2025--260,5969260,5969260,5969260,5969
06-06-2025--250,9291250,9291250,9291250,9291
05-06-2025--260,1777260,1777260,1777260,1777
04-06-2025--271,016271,016271,016271,016
03-06-2025--269,5324269,5324269,5324269,5324
02-06-2025--249,5406249,5406249,5406249,5406
30-05-2025--247,3477247,3477247,3477247,3477
29-05-2025--255,1209255,1209255,1209255,1209
28-05-2025--267,2592267,2592267,2592267,2592
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?