ENX CCY COS | Historie | Het Financieele Dagblad

ENX CCY COS

Koers

ENX CCY COS 4,7772 +0,01 +0,29% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2025	--	4,7772	4,7772	4,7772	4,7772
28-05-2025	--	4,7634	4,7634	4,7634	4,7634
27-05-2025	--	4,8619	4,8619	4,8619	4,8619
26-05-2025	--	4,8027	4,8027	4,8027	4,8027
23-05-2025	--	5,1203	5,1203	5,1203	5,1203
22-05-2025	--	5,1331	5,1331	5,1331	5,1331
21-05-2025	--	4,9518	4,9518	4,9518	4,9518
20-05-2025	--	4,698	4,698	4,698	4,698
19-05-2025	--	4,7044	4,7044	4,7044	4,7044
16-05-2025	--	4,9384	4,9384	4,9384	4,9384
15-05-2025	--	4,8045	4,8045	4,8045	4,8045
14-05-2025	--	5,0934	5,0934	5,0934	5,0934
13-05-2025	--	5,0988	5,0988	5,0988	5,0988
12-05-2025	--	5,3296	5,3296	5,3296	5,3296
09-05-2025	--	4,9421	4,9421	4,9421	4,9421
08-05-2025	--	4,3564	4,3564	4,3564	4,3564
07-05-2025	--	4,151	4,151	4,151	4,151
06-05-2025	--	4,0591	4,0591	4,0591	4,0591
05-05-2025	--	4,0836	4,0836	4,0836	4,0836
02-05-2025	--	4,4596	4,4596	4,4596	4,4596
30-04-2025	--	4,2805	4,2805	4,2805	4,2805
29-04-2025	--	4,4837	4,4837	4,4837	4,4837
28-04-2025	--	4,4191	4,4191	4,4191	4,4191
25-04-2025	--	4,5521	4,5521	4,5521	4,5521
24-04-2025	--	4,5187	4,5187	4,5187	4,5187
23-04-2025	--	4,3497	4,3497	4,3497	4,3497
22-04-2025	--	4,1727	4,1727	4,1727	4,1727
17-04-2025	--	4,0541	4,0541	4,0541	4,0541
16-04-2025	--	4,029	4,029	4,029	4,029
15-04-2025	--	4,0948	4,0948	4,0948	4,0948
14-04-2025	--	4,1933	4,1933	4,1933	4,1933
11-04-2025	--	4,276	4,276	4,276	4,276
10-04-2025	--	4,3788	4,3788	4,3788	4,3788
09-04-2025	--	4,2778	4,2778	4,2778	4,2778
08-04-2025	--	4,3562	4,3562	4,3562	4,3562
07-04-2025	--	4,4173	4,4173	4,4173	4,4173
04-04-2025	--	4,9425	4,9425	4,9425	4,9425
03-04-2025	--	4,3027	4,3027	4,3027	4,3027
02-04-2025	--	4,4108	4,4108	4,4108	4,4108
01-04-2025	--	4,4098	4,4098	4,4098	4,4098
31-03-2025	--	4,4101	4,4101	4,4101	4,4101