ENX CCY COS | Historie | Het Financieele Dagblad

ENX CCY COS

Koers

ENX CCY COS 4,5992 -0,26 -5,29% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	4,4101	4,4101	4,4101	4,4101
28-03-2025	--	4,5992	4,5992	4,5992	4,5992
27-03-2025	--	4,8559	4,8559	4,8559	4,8559
26-03-2025	--	4,9197	4,9197	4,9197	4,9197
25-03-2025	--	4,8473	4,8473	4,8473	4,8473
24-03-2025	--	4,9272	4,9272	4,9272	4,9272
21-03-2025	--	4,5865	4,5865	4,5865	4,5865
20-03-2025	--	4,7716	4,7716	4,7716	4,7716
19-03-2025	--	4,7073	4,7073	4,7073	4,7073
18-03-2025	--	4,5951	4,5951	4,5951	4,5951
17-03-2025	--	4,5805	4,5805	4,5805	4,5805
14-03-2025	--	4,1207	4,1207	4,1207	4,1207
13-03-2025	--	3,9138	3,9138	3,9138	3,9138
12-03-2025	--	3,7936	3,7936	3,7936	3,7936
11-03-2025	--	3,6925	3,6925	3,6925	3,6925
10-03-2025	--	3,8883	3,8883	3,8883	3,8883
07-03-2025	--	4,3728	4,3728	4,3728	4,3728
06-03-2025	--	4,3834	4,3834	4,3834	4,3834
05-03-2025	--	4,1828	4,1828	4,1828	4,1828
04-03-2025	--	4,0697	4,0697	4,0697	4,0697
03-03-2025	--	4,5431	4,5431	4,5431	4,5431
28-02-2025	--	4,5114	4,5114	4,5114	4,5114
27-02-2025	--	4,6562	4,6562	4,6562	4,6562
26-02-2025	--	4,5881	4,5881	4,5881	4,5881
25-02-2025	--	4,2112	4,2112	4,2112	4,2112
24-02-2025	--	4,644	4,644	4,644	4,644
21-02-2025	--	4,9878	4,9878	4,9878	4,9878
20-02-2025	--	4,8498	4,8498	4,8498	4,8498
19-02-2025	--	4,633	4,633	4,633	4,633
18-02-2025	--	4,5574	4,5574	4,5574	4,5574
17-02-2025	--	4,8868	4,8868	4,8868	4,8868
14-02-2025	--	4,9335	4,9335	4,9335	4,9335
13-02-2025	--	4,9939	4,9939	4,9939	4,9939
12-02-2025	--	4,7103	4,7103	4,7103	4,7103
11-02-2025	--	4,7965	4,7965	4,7965	4,7965
10-02-2025	--	4,7504	4,7504	4,7504	4,7504
07-02-2025	--	4,5935	4,5935	4,5935	4,5935
06-02-2025	--	4,4812	4,4812	4,4812	4,4812
05-02-2025	--	4,7967	4,7967	4,7967	4,7967
04-02-2025	--	4,6729	4,6729	4,6729	4,6729
03-02-2025	--	4,4997	4,4997	4,4997	4,4997