ENX CCY COS | Historie | Het Financieele Dagblad

ENX CCY COS

Koers

ENX CCY COS 4,0836 -0,38 -8,43% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2025	--	4,0836	4,0836	4,0836	4,0836
02-05-2025	--	4,4596	4,4596	4,4596	4,4596
30-04-2025	--	4,2805	4,2805	4,2805	4,2805
29-04-2025	--	4,4837	4,4837	4,4837	4,4837
28-04-2025	--	4,4191	4,4191	4,4191	4,4191
25-04-2025	--	4,5521	4,5521	4,5521	4,5521
24-04-2025	--	4,5187	4,5187	4,5187	4,5187
23-04-2025	--	4,3497	4,3497	4,3497	4,3497
22-04-2025	--	4,1727	4,1727	4,1727	4,1727
17-04-2025	--	4,0541	4,0541	4,0541	4,0541
16-04-2025	--	4,029	4,029	4,029	4,029
15-04-2025	--	4,0948	4,0948	4,0948	4,0948
14-04-2025	--	4,1933	4,1933	4,1933	4,1933
11-04-2025	--	4,276	4,276	4,276	4,276
10-04-2025	--	4,3788	4,3788	4,3788	4,3788
09-04-2025	--	4,2778	4,2778	4,2778	4,2778
08-04-2025	--	4,3562	4,3562	4,3562	4,3562
07-04-2025	--	4,4173	4,4173	4,4173	4,4173
04-04-2025	--	4,9425	4,9425	4,9425	4,9425
03-04-2025	--	4,3027	4,3027	4,3027	4,3027
02-04-2025	--	4,4108	4,4108	4,4108	4,4108
01-04-2025	--	4,4098	4,4098	4,4098	4,4098
31-03-2025	--	4,4101	4,4101	4,4101	4,4101
28-03-2025	--	4,5992	4,5992	4,5992	4,5992
27-03-2025	--	4,8559	4,8559	4,8559	4,8559
26-03-2025	--	4,9197	4,9197	4,9197	4,9197
25-03-2025	--	4,8473	4,8473	4,8473	4,8473
24-03-2025	--	4,9272	4,9272	4,9272	4,9272
21-03-2025	--	4,5865	4,5865	4,5865	4,5865
20-03-2025	--	4,7716	4,7716	4,7716	4,7716
19-03-2025	--	4,7073	4,7073	4,7073	4,7073
18-03-2025	--	4,5951	4,5951	4,5951	4,5951
17-03-2025	--	4,5805	4,5805	4,5805	4,5805
14-03-2025	--	4,1207	4,1207	4,1207	4,1207
13-03-2025	--	3,9138	3,9138	3,9138	3,9138
12-03-2025	--	3,7936	3,7936	3,7936	3,7936
11-03-2025	--	3,6925	3,6925	3,6925	3,6925
10-03-2025	--	3,8883	3,8883	3,8883	3,8883
07-03-2025	--	4,3728	4,3728	4,3728	4,3728