ENX CCY COS | Historie | Het Financieele Dagblad

ENX CCY COS

Koers

ENX CCY COS 4,9878 +0,14 +2,85% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	4,9878	4,9878	4,9878	4,9878
20-02-2025	--	4,8498	4,8498	4,8498	4,8498
19-02-2025	--	4,633	4,633	4,633	4,633
18-02-2025	--	4,5574	4,5574	4,5574	4,5574
17-02-2025	--	4,8868	4,8868	4,8868	4,8868
14-02-2025	--	4,9335	4,9335	4,9335	4,9335
13-02-2025	--	4,9939	4,9939	4,9939	4,9939
12-02-2025	--	4,7103	4,7103	4,7103	4,7103
11-02-2025	--	4,7965	4,7965	4,7965	4,7965
10-02-2025	--	4,7504	4,7504	4,7504	4,7504
07-02-2025	--	4,5935	4,5935	4,5935	4,5935
06-02-2025	--	4,4812	4,4812	4,4812	4,4812
05-02-2025	--	4,7967	4,7967	4,7967	4,7967
04-02-2025	--	4,6729	4,6729	4,6729	4,6729
03-02-2025	--	4,4997	4,4997	4,4997	4,4997
31-01-2025	--	6,3671	6,3671	6,3671	6,3671
30-01-2025	--	6,1948	6,1948	6,1948	6,1948
29-01-2025	--	5,7881	5,7881	5,7881	5,7881
28-01-2025	--	5,9033	5,9033	5,9033	5,9033
27-01-2025	--	5,8421	5,8421	5,8421	5,8421
24-01-2025	--	6,3548	6,3548	6,3548	6,3548
23-01-2025	--	6,0457	6,0457	6,0457	6,0457
22-01-2025	--	6,218	6,218	6,218	6,218
21-01-2025	--	6,1033	6,1033	6,1033	6,1033
20-01-2025	--	6,2154	6,2154	6,2154	6,2154
17-01-2025	--	6,8898	6,8898	6,8898	6,8898
16-01-2025	--	6,5605	6,5605	6,5605	6,5605
15-01-2025	--	6,596	6,596	6,596	6,596
14-01-2025	--	6,2412	6,2412	6,2412	6,2412
13-01-2025	--	6,1872	6,1872	6,1872	6,1872
10-01-2025	--	6,4733	6,4733	6,4733	6,4733
09-01-2025	--	6,4501	6,4501	6,4501	6,4501
08-01-2025	--	6,5777	6,5777	6,5777	6,5777
07-01-2025	--	7,1808	7,1808	7,1808	7,1808
06-01-2025	--	7,5561	7,5561	7,5561	7,5561
03-01-2025	--	7,2372	7,2372	7,2372	7,2372
02-01-2025	--	6,6723	6,6723	6,6723	6,6723
31-12-2024	--	6,4513	6,4513	6,4513	6,4513
30-12-2024	--	6,152	6,152	6,152	6,152
27-12-2024	--	6,4652	6,4652	6,4652	6,4652
24-12-2024	--	7,1137	7,1137	7,1137	7,1137
23-12-2024	--	6,4165	6,4165	6,4165	6,4165