ENX CCY COS | Historie | Het Financieele Dagblad

ENX CCY COS

Koers

ENX CCY COS 1,9579 -0,08 -3,73% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-05-2026	--	1,9579	1,9579	1,9579	1,9579
14-05-2026	--	2,0338	2,0338	2,0338	2,0338
13-05-2026	--	2,0663	2,0663	2,0663	2,0663
12-05-2026	--	1,9994	1,9994	1,9994	1,9994
11-05-2026	--	2,0033	2,0033	2,0033	2,0033
08-05-2026	--	1,8767	1,8767	1,8767	1,8767
07-05-2026	--	1,9062	1,9062	1,9062	1,9062
06-05-2026	--	1,9532	1,9532	1,9532	1,9532
05-05-2026	--	1,8965	1,8965	1,8965	1,8965
04-05-2026	--	1,8727	1,8727	1,8727	1,8727
30-04-2026	--	1,9053	1,9053	1,9053	1,9053
29-04-2026	--	1,9471	1,9471	1,9471	1,9471
28-04-2026	--	1,9411	1,9411	1,9411	1,9411
27-04-2026	--	1,984	1,984	1,984	1,984
24-04-2026	--	1,9562	1,9562	1,9562	1,9562
23-04-2026	--	1,8711	1,8711	1,8711	1,8711
22-04-2026	--	1,8788	1,8788	1,8788	1,8788
21-04-2026	--	1,8008	1,8008	1,8008	1,8008
20-04-2026	--	1,7859	1,7859	1,7859	1,7859
17-04-2026	--	1,8569	1,8569	1,8569	1,8569
16-04-2026	--	1,7905	1,7905	1,7905	1,7905
15-04-2026	--	1,7604	1,7604	1,7604	1,7604
14-04-2026	--	1,7781	1,7781	1,7781	1,7781
13-04-2026	--	1,749	1,749	1,749	1,749
10-04-2026	--	1,84	1,84	1,84	1,84
09-04-2026	--	1,7864	1,7864	1,7864	1,7864
08-04-2026	--	1,7602	1,7602	1,7602	1,7602
07-04-2026	--	1,6804	1,6804	1,6804	1,6804
02-04-2026	--	1,6318	1,6318	1,6318	1,6318
01-04-2026	--	1,6922	1,6922	1,6922	1,6922
31-03-2026	--	1,681	1,681	1,681	1,681
30-03-2026	--	1,6801	1,6801	1,6801	1,6801
27-03-2026	--	1,6754	1,6754	1,6754	1,6754
26-03-2026	--	1,7039	1,7039	1,7039	1,7039
25-03-2026	--	1,7708	1,7708	1,7708	1,7708
24-03-2026	--	1,7783	1,7783	1,7783	1,7783
23-03-2026	--	1,8025	1,8025	1,8025	1,8025
20-03-2026	--	1,8019	1,8019	1,8019	1,8019
19-03-2026	--	1,836	1,836	1,836	1,836
18-03-2026	--	1,8987	1,8987	1,8987	1,8987