ENX CCY COS | Historie | Het Financieele Dagblad

ENX CCY COS

Koers

ENX CCY COS 1,6801 0,00 +0,28% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	--	1,681	1,681	1,681	1,681
30-03-2026	--	1,6801	1,6801	1,6801	1,6801
27-03-2026	--	1,6754	1,6754	1,6754	1,6754
26-03-2026	--	1,7039	1,7039	1,7039	1,7039
25-03-2026	--	1,7708	1,7708	1,7708	1,7708
24-03-2026	--	1,7783	1,7783	1,7783	1,7783
23-03-2026	--	1,8025	1,8025	1,8025	1,8025
20-03-2026	--	1,8019	1,8019	1,8019	1,8019
19-03-2026	--	1,836	1,836	1,836	1,836
18-03-2026	--	1,8987	1,8987	1,8987	1,8987
17-03-2026	--	1,9453	1,9453	1,9453	1,9453
16-03-2026	--	1,9104	1,9104	1,9104	1,9104
13-03-2026	--	1,8873	1,8873	1,8873	1,8873
12-03-2026	--	1,8151	1,8151	1,8151	1,8151
11-03-2026	--	1,8264	1,8264	1,8264	1,8264
10-03-2026	--	1,8168	1,8168	1,8168	1,8168
09-03-2026	--	1,747	1,747	1,747	1,747
06-03-2026	--	1,784	1,784	1,784	1,784
05-03-2026	--	1,8654	1,8654	1,8654	1,8654
04-03-2026	--	1,8842	1,8842	1,8842	1,8842
03-03-2026	--	1,7868	1,7868	1,7868	1,7868
02-03-2026	--	1,8566	1,8566	1,8566	1,8566
27-02-2026	--	1,8791	1,8791	1,8791	1,8791
26-02-2026	--	1,8828	1,8828	1,8828	1,8828
25-02-2026	--	2,0977	2,0977	2,0977	2,0977
24-02-2026	--	2,0587	2,0587	2,0587	2,0587
23-02-2026	--	2,1555	2,1555	2,1555	2,1555
20-02-2026	--	2,3633	2,3633	2,3633	2,3633
19-02-2026	--	2,3043	2,3043	2,3043	2,3043
18-02-2026	--	2,4133	2,4133	2,4133	2,4133
17-02-2026	--	2,2631	2,2631	2,2631	2,2631
16-02-2026	--	2,1894	2,1894	2,1894	2,1894
13-02-2026	--	2,0522	2,0522	2,0522	2,0522
12-02-2026	--	1,9739	1,9739	1,9739	1,9739
11-02-2026	--	1,9092	1,9092	1,9092	1,9092
10-02-2026	--	1,9314	1,9314	1,9314	1,9314
09-02-2026	--	1,9538	1,9538	1,9538	1,9538
06-02-2026	--	1,919	1,919	1,919	1,919
05-02-2026	--	1,9588	1,9588	1,9588	1,9588
04-02-2026	--	2,0291	2,0291	2,0291	2,0291
03-02-2026	--	1,9768	1,9768	1,9768	1,9768
02-02-2026	--	1,9817	1,9817	1,9817	1,9817