Close sub menu
ENX CCY BIT
ENX CCY BIT 483,1322 +2,75 +0,57% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--483,1322483,1322483,1322483,1322
21-11-2024--480,3826480,3826480,3826480,3826
20-11-2024--450,5602450,5602450,5602450,5602
19-11-2024--447,1902447,1902447,1902447,1902
18-11-2024--442,1106442,1106442,1106442,1106
15-11-2024--419,8213419,8213419,8213419,8213
14-11-2024--420,9667420,9667420,9667420,9667
13-11-2024--436,5322436,5322436,5322436,5322
12-11-2024--432,1937432,1937432,1937432,1937
11-11-2024--445,2852445,2852445,2852445,2852
08-11-2024--372,7629372,7629372,7629372,7629
07-11-2024--379,0088379,0088379,0088379,0088
06-11-2024--366,8707366,8707366,8707366,8707
05-11-2024--341,7844341,7844341,7844341,7844
04-11-2024--336,596336,596336,596336,596
01-11-2024--351,728351,728351,728351,728
31-10-2024--363,8587363,8587363,8587363,8587
30-10-2024--371,3446371,3446371,3446371,3446
29-10-2024--383,4534383,4534383,4534383,4534
28-10-2024--360,8937360,8937360,8937360,8937
25-10-2024--370,9097370,9097370,9097370,9097
24-10-2024--358,491358,491358,491358,491
23-10-2024--350,3589350,3589350,3589350,3589
22-10-2024--357,2355357,2355357,2355357,2355
21-10-2024--362,4708362,4708362,4708362,4708
18-10-2024--368,6019368,6019368,6019368,6019
17-10-2024--364,1732364,1732364,1732364,1732
16-10-2024--366,7125366,7125366,7125366,7125
15-10-2024--368,7654368,7654368,7654368,7654
14-10-2024--356,3923356,3923356,3923356,3923
11-10-2024--324,6731324,6731324,6731324,6731
10-10-2024--321,6202321,6202321,6202321,6202
09-10-2024--323,8384323,8384323,8384323,8384
08-10-2024--329,4579329,4579329,4579329,4579
07-10-2024--330,886330,886330,886330,886
04-10-2024--320,6266320,6266320,6266320,6266
03-10-2024--316,3349316,3349316,3349316,3349
02-10-2024--318,1687318,1687318,1687318,1687
01-10-2024--333,2008333,2008333,2008333,2008
30-09-2024--342,5114342,5114342,5114342,5114
27-09-2024--361,8879361,8879361,8879361,8879
26-09-2024--352,4982352,4982352,4982352,4982
25-09-2024--348,1218348,1218348,1218348,1218
24-09-2024--341,3625341,3625341,3625341,3625
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?