Close sub menu
ENX CCY BIT
ENX CCY BIT 482,6058 -18,23 -3,64% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--482,6058482,6058482,6058482,6058
03-07-2025--500,8342500,8342500,8342500,8342
02-07-2025--501,4693501,4693501,4693501,4693
01-07-2025--516,2059516,2059516,2059516,2059
30-06-2025--503,2628503,2628503,2628503,2628
27-06-2025--491,0029491,0029491,0029491,0029
26-06-2025--492,1219492,1219492,1219492,1219
25-06-2025--479,8054479,8054479,8054479,8054
24-06-2025--459,7935459,7935459,7935459,7935
23-06-2025--452,2317452,2317452,2317452,2317
20-06-2025--485,5718485,5718485,5718485,5718
19-06-2025--483,8432483,8432483,8432483,8432
18-06-2025--464,4998464,4998464,4998464,4998
17-06-2025--466,8906466,8906466,8906466,8906
16-06-2025--468,3991468,3991468,3991468,3991
13-06-2025--419,1184419,1184419,1184419,1184
12-06-2025--433,5419433,5419433,5419433,5419
11-06-2025--443,6609443,6609443,6609443,6609
10-06-2025--432,1708432,1708432,1708432,1708
09-06-2025--418,5433418,5433418,5433418,5433
06-06-2025--391,4995391,4995391,4995391,4995
05-06-2025--399,7051399,7051399,7051399,7051
04-06-2025--403,2983403,2983403,2983403,2983
03-06-2025--404,9264404,9264404,9264404,9264
02-06-2025--400,0598400,0598400,0598400,0598
30-05-2025--407,6313407,6313407,6313407,6313
29-05-2025--411,8052411,8052411,8052411,8052
28-05-2025--410,2748410,2748410,2748410,2748
27-05-2025--419,6847419,6847419,6847419,6847
26-05-2025--416,2533416,2533416,2533416,2533
23-05-2025--442,6701442,6701442,6701442,6701
22-05-2025--430,0116430,0116430,0116430,0116
21-05-2025--402,5504402,5504402,5504402,5504
20-05-2025--385,7484385,7484385,7484385,7484
19-05-2025--385,8385385,8385385,8385385,8385
16-05-2025--397,3494397,3494397,3494397,3494
15-05-2025--386,1915386,1915386,1915386,1915
14-05-2025--402,9471402,9471402,9471402,9471
13-05-2025--401,4921401,4921401,4921401,4921
12-05-2025--413,0369413,0369413,0369413,0369
09-05-2025--408,9055408,9055408,9055408,9055
08-05-2025--417,5132417,5132417,5132417,5132
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?