Close sub menu
ENX CCY BIT
ENX CCY BIT 326,9734 +5,52 +1,72% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--326,9734326,9734326,9734326,9734
20-02-2025--321,452321,452321,452321,452
19-02-2025--320,2746320,2746320,2746320,2746
18-02-2025--313,7054313,7054313,7054313,7054
17-02-2025--331,3488331,3488331,3488331,3488
14-02-2025--343,4517343,4517343,4517343,4517
13-02-2025--331,4899331,4899331,4899331,4899
12-02-2025--327,7905327,7905327,7905327,7905
11-02-2025--337,5322337,5322337,5322337,5322
10-02-2025--329,3701329,3701329,3701329,3701
07-02-2025--329,0881329,0881329,0881329,0881
06-02-2025--319,8539319,8539319,8539319,8539
05-02-2025--334,2984334,2984334,2984334,2984
04-02-2025--334,9366334,9366334,9366334,9366
03-02-2025--328,6162328,6162328,6162328,6162
31-01-2025--442,0364442,0364442,0364442,0364
30-01-2025--435,5087435,5087435,5087435,5087
29-01-2025--410,7464410,7464410,7464410,7464
28-01-2025--429,0407429,0407429,0407429,0407
27-01-2025--418,2232418,2232418,2232418,2232
24-01-2025--438,1619438,1619438,1619438,1619
23-01-2025--437,3724437,3724437,3724437,3724
22-01-2025--441,0127441,0127441,0127441,0127
21-01-2025--438,3116438,3116438,3116438,3116
20-01-2025--445,3971445,3971445,3971445,3971
17-01-2025--481,7653481,7653481,7653481,7653
16-01-2025--456,1422456,1422456,1422456,1422
15-01-2025--447,7787447,7787447,7787447,7787
14-01-2025--435,8994435,8994435,8994435,8994
13-01-2025--417,4073417,4073417,4073417,4073
10-01-2025--438,0867438,0867438,0867438,0867
09-01-2025--426,6069426,6069426,6069426,6069
08-01-2025--437,0218437,0218437,0218437,0218
07-01-2025--449,8944449,8944449,8944449,8944
06-01-2025--478,7437478,7437478,7437478,7437
03-01-2025--470,1751470,1751470,1751470,1751
02-01-2025--461,3285461,3285461,3285461,3285
31-12-2024--450,2672450,2672450,2672450,2672
30-12-2024--431,179431,179431,179431,179
27-12-2024--443,819443,819443,819443,819
24-12-2024--474,3076474,3076474,3076474,3076
23-12-2024--434,2901434,2901434,2901434,2901
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?