Close sub menu
ENX CCY BIT
ENX CCY BIT 481,7653 +25,62 +5,62% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--481,7653481,7653481,7653481,7653
16-01-2025--456,1422456,1422456,1422456,1422
15-01-2025--447,7787447,7787447,7787447,7787
14-01-2025--435,8994435,8994435,8994435,8994
13-01-2025--417,4073417,4073417,4073417,4073
10-01-2025--438,0867438,0867438,0867438,0867
09-01-2025--426,6069426,6069426,6069426,6069
08-01-2025--437,0218437,0218437,0218437,0218
07-01-2025--449,8944449,8944449,8944449,8944
06-01-2025--478,7437478,7437478,7437478,7437
03-01-2025--470,1751470,1751470,1751470,1751
02-01-2025--461,3285461,3285461,3285461,3285
31-12-2024--450,2672450,2672450,2672450,2672
30-12-2024--431,179431,179431,179431,179
27-12-2024--443,819443,819443,819443,819
24-12-2024--474,3076474,3076474,3076474,3076
23-12-2024--434,2901434,2901434,2901434,2901
20-12-2024--435,2075435,2075435,2075435,2075
19-12-2024--469,7686469,7686469,7686469,7686
18-12-2024--516,1267516,1267516,1267516,1267
17-12-2024--531,5289531,5289531,5289531,5289
16-12-2024--535,7453535,7453535,7453535,7453
13-12-2024--539,3324539,3324539,3324539,3324
12-12-2024--551,6008551,6008551,6008551,6008
11-12-2024--546,9783546,9783546,9783546,9783
10-12-2024--514,2379514,2379514,2379514,2379
09-12-2024--602,1357602,1357602,1357602,1357
06-12-2024--616,5732616,5732616,5732616,5732
05-12-2024--613,0044613,0044613,0044613,0044
04-12-2024--566,7283566,7283566,7283566,7283
03-12-2024--531,8668531,8668531,8668531,8668
02-12-2024--517,2728525,7129517,2728525,7129
29-11-2024--517,2728517,2728517,2728517,2728
28-11-2024--502,1439502,1439502,1439502,1439
27-11-2024--516,6604516,6604516,6604516,6604
26-11-2024--488,7234488,7234488,7234488,7234
25-11-2024--511,0413511,0413511,0413511,0413
22-11-2024--483,1322483,1322483,1322483,1322
21-11-2024--480,3826480,3826480,3826480,3826
20-11-2024--450,5602450,5602450,5602450,5602
19-11-2024--447,1902447,1902447,1902447,1902
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?