Close sub menu
ENX CCY CUR
ENX CCY CUR 0,6912 0,00 0,00% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--0,67270,67270,67270,6727
08-12-2023--0,69120,69120,69120,6912
07-12-2023--0,65090,65090,65090,6509
06-12-2023--0,62570,62570,62570,6257
05-12-2023--0,58990,58990,58990,5899
04-12-2023--0,58840,58840,58840,5884
01-12-2023--0,56490,56490,56490,5649
30-11-2023--0,550,550,550,55
29-11-2023--0,55110,55110,55110,5511
28-11-2023--0,55710,55710,55710,5571
27-11-2023--0,55950,55950,55950,5595
24-11-2023--0,59550,59550,59550,5955
23-11-2023--0,57160,57160,57160,5716
22-11-2023--0,5480,5480,5480,548
21-11-2023--0,5520,5520,5520,552
20-11-2023--0,5780,5780,5780,578
17-11-2023--0,54980,54980,54980,5498
16-11-2023--0,58740,58740,58740,5874
15-11-2023--0,59130,59130,59130,5913
14-11-2023--0,57690,57690,57690,5769
13-11-2023--0,60020,60020,60020,6002
10-11-2023--0,57990,57990,57990,5799
09-11-2023--0,58620,58620,58620,5862
08-11-2023--0,56840,56840,56840,5684
07-11-2023--0,54870,54870,54870,5487
06-11-2023--0,56760,56760,56760,5676
03-11-2023--0,52240,52240,52240,5224
02-11-2023--0,50360,50360,50360,5036
01-11-2023--0,47310,47310,47310,4731
31-10-2023--0,4740,4740,4740,474
30-10-2023--0,49490,49490,49490,4949
27-10-2023--0,46480,46480,46480,4648
26-10-2023--0,47220,47220,47220,4722
25-10-2023--0,47820,47820,47820,4782
24-10-2023--0,48040,48040,48040,4804
23-10-2023--0,45280,45280,45280,4528
20-10-2023--0,42010,42010,42010,4201
19-10-2023--0,41770,41770,41770,4177
18-10-2023--0,43120,43120,43120,4312
17-10-2023--0,43580,43580,43580,4358
16-10-2023--0,44190,44190,44190,4419
13-10-2023--0,44080,44080,44080,4408
12-10-2023--0,42410,42410,42410,4241
Koersen zijn real-time. Powered by