Close sub menu
ENX CCY FIL
ENX CCY FIL 4,4249 -0,01 -0,21% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--4,42494,42494,42494,4249
19-11-2024--4,4341--4,42494,4341
18-11-2024--4,4444,4444,4444,444
15-11-2024--4,00114,00114,00114,0011
14-11-2024--3,88793,88793,88793,8879
13-11-2024--4,18534,18534,18534,1853
12-11-2024--4,24444,24444,24444,2444
11-11-2024--4,23144,23144,23144,2314
08-11-2024--3,86523,86523,86523,8652
07-11-2024--3,74123,74123,74123,7412
06-11-2024--3,59773,59773,59773,5977
05-11-2024--3,3883,3883,3883,388
04-11-2024--3,35393,35393,35393,3539
01-11-2024--3,50963,50963,50963,5096
31-10-2024--3,58133,58133,58133,5813
30-10-2024--3,73813,73813,73813,7381
29-10-2024--3,65693,65693,65693,6569
28-10-2024--3,54193,54193,54193,5419
25-10-2024--3,72773,72773,72773,7277
24-10-2024--3,69463,69463,69463,6946
23-10-2024--3,71593,71593,71593,7159
22-10-2024--3,78673,78673,78673,7867
21-10-2024--3,82523,82523,82523,8252
18-10-2024--3,69443,69443,69443,6944
17-10-2024--3,66613,66613,66613,6661
16-10-2024--3,73333,73333,73333,7333
15-10-2024--3,82733,82733,82733,8273
14-10-2024--3,73333,73333,73333,7333
11-10-2024--3,55183,55183,55183,5518
10-10-2024--3,47583,47583,47583,4758
09-10-2024--3,5573,5573,5573,557
08-10-2024--3,69073,69073,69073,6907
07-10-2024--3,78193,78193,78193,7819
04-10-2024--3,5933,5933,5933,593
03-10-2024--3,52233,52233,52233,5223
02-10-2024--3,59643,59643,59643,5964
01-10-2024--3,80213,80213,80213,8021
30-09-2024--3,92273,92273,92273,9227
27-09-2024--4,22534,22534,22534,2253
26-09-2024--4,09754,09754,09754,0975
25-09-2024--3,95623,95623,95623,9562
24-09-2024--3,74573,74573,74573,7457
23-09-2024--3,76593,76593,76593,7659
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?