ENX CCY FIL | Historie | Het Financieele Dagblad

ENX CCY FIL

Koers

ENX CCY FIL 0,8845 -0,06 -5,92% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-03-2026	--	0,8845	0,8845	0,8845	0,8845
10-03-2026	--	0,9402	0,9402	0,9402	0,9402
09-03-2026	--	0,9375	0,9375	0,9375	0,9375
06-03-2026	--	0,9796	0,9796	0,9796	0,9796
05-03-2026	--	1,0212	1,0212	1,0212	1,0212
04-03-2026	--	1,0233	1,0233	1,0233	1,0233
03-03-2026	--	0,9874	0,9874	0,9874	0,9874
02-03-2026	--	1,0202	1,0202	1,0202	1,0202
27-02-2026	--	1,0023	1,0023	1,0023	1,0023
26-02-2026	--	1,0097	1,0097	1,0097	1,0097
25-02-2026	--	1,0414	1,0414	1,0414	1,0414
24-02-2026	--	0,8792	0,8792	0,8792	0,8792
23-02-2026	--	0,8955	0,8955	0,8955	0,8955
20-02-2026	--	0,9381	0,9381	0,9381	0,9381
19-02-2026	--	0,9067	0,9067	0,9067	0,9067
18-02-2026	--	0,9601	0,9601	0,9601	0,9601
17-02-2026	--	0,9504	0,9504	0,9504	0,9504
16-02-2026	--	0,9601	0,9601	0,9601	0,9601
13-02-2026	--	0,928	0,928	0,928	0,928
12-02-2026	--	0,9094	0,9094	0,9094	0,9094
11-02-2026	--	0,8618	0,8618	0,8618	0,8618
10-02-2026	--	0,9118	0,9118	0,9118	0,9118
09-02-2026	--	0,9126	0,9126	0,9126	0,9126
06-02-2026	--	0,9429	0,9429	0,9429	0,9429
05-02-2026	--	0,9606	0,9606	0,9606	0,9606
04-02-2026	--	1,0536	1,0536	1,0536	1,0536
03-02-2026	--	1,0794	1,0794	1,0794	1,0794
02-02-2026	--	1,0809	1,0809	1,0809	1,0809
30-01-2026	--	1,1691	1,1691	1,1691	1,1691
29-01-2026	--	1,1987	1,1987	1,1987	1,1987
28-01-2026	--	1,2637	1,2637	1,2637	1,2637
27-01-2026	--	1,2525	1,2525	1,2525	1,2525
26-01-2026	--	1,276	1,276	1,276	1,276
23-01-2026	--	1,3138	1,3138	1,3138	1,3138
22-01-2026	--	1,3208	1,3208	1,3208	1,3208
21-01-2026	--	1,3475	1,3475	1,3475	1,3475
20-01-2026	--	1,3348	1,3348	1,3348	1,3348
19-01-2026	--	1,3654	1,3654	1,3654	1,3654
16-01-2026	--	1,4975	1,4975	1,4975	1,4975
15-01-2026	--	1,5336	1,5336	1,5336	1,5336
14-01-2026	--	1,6207	1,6207	1,6207	1,6207
13-01-2026	--	1,5458	1,5458	1,5458	1,5458