ENX CCY FIL | Historie | Het Financieele Dagblad

ENX CCY FIL

Koers

ENX CCY FIL 3,5046 +0,05 +1,48% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	3,5046	3,5046	3,5046	3,5046
20-02-2025	--	3,4535	3,4535	3,4535	3,4535
19-02-2025	--	3,2764	3,2764	3,2764	3,2764
18-02-2025	--	3,2234	3,2234	3,2234	3,2234
17-02-2025	--	3,4591	3,4591	3,4591	3,4591
14-02-2025	--	3,4986	3,4986	3,4986	3,4986
13-02-2025	--	3,3867	3,3867	3,3867	3,3867
12-02-2025	--	3,2637	3,2637	3,2637	3,2637
11-02-2025	--	3,4142	3,4142	3,4142	3,4142
10-02-2025	--	3,3872	3,3872	3,3872	3,3872
07-02-2025	--	3,3127	3,3127	3,3127	3,3127
06-02-2025	--	3,1866	3,1866	3,1866	3,1866
05-02-2025	--	3,3315	3,3315	3,3315	3,3315
04-02-2025	--	3,3151	3,3151	3,3151	3,3151
03-02-2025	--	3,3043	3,3043	3,3043	3,3043
31-01-2025	--	4,9048	4,9048	4,9048	4,9048
30-01-2025	--	4,8263	4,8263	4,8263	4,8263
29-01-2025	--	4,4521	4,4521	4,4521	4,4521
28-01-2025	--	4,63	4,63	4,63	4,63
27-01-2025	--	4,6304	4,6304	4,6304	4,6304
24-01-2025	--	5,1342	5,1342	5,1342	5,1342
23-01-2025	--	5,0211	5,0211	5,0211	5,0211
22-01-2025	--	5,0899	5,0899	5,0899	5,0899
21-01-2025	--	5,1115	5,1115	5,1115	5,1115
20-01-2025	--	5,2138	5,2138	5,2138	5,2138
17-01-2025	--	5,7855	5,7855	5,7855	5,7855
16-01-2025	--	5,5072	5,5072	5,5072	5,5072
15-01-2025	--	5,4971	5,4971	5,4971	5,4971
14-01-2025	--	5,1766	5,1766	5,1766	5,1766
13-01-2025	--	4,8652	4,8652	4,8652	4,8652
10-01-2025	--	5,094	5,094	5,094	5,094
09-01-2025	--	5,0938	5,0938	5,0938	5,0938
08-01-2025	--	5,1918	5,1918	5,1918	5,1918
07-01-2025	--	5,6544	5,6544	5,6544	5,6544
06-01-2025	--	6,0996	6,0996	6,0996	6,0996
03-01-2025	--	5,6266	5,6266	5,6266	5,6266
02-01-2025	--	5,2473	5,2473	5,2473	5,2473
31-12-2024	--	5,0674	5,0674	5,0674	5,0674
30-12-2024	--	4,8054	4,8054	4,8054	4,8054
27-12-2024	--	4,9414	4,9414	4,9414	4,9414
24-12-2024	--	5,4366	5,4366	5,4366	5,4366
23-12-2024	--	4,865	4,865	4,865	4,865