Close sub menu
ENX CCY ECI25
ENX CCY ECI25 556,320 +9,18 +1,68% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--547,14556,32547,14556,32
19-11-2024--551,30551,30547,14547,14
18-11-2024--503,60551,30503,60551,30
15-11-2024--496,21503,60496,21503,60
14-11-2024--518,38518,38496,21496,21
13-11-2024--503,98518,38503,98518,38
12-11-2024--494,42503,98494,42503,98
11-11-2024--447,59494,42447,59494,42
08-11-2024--434,22447,59434,22447,59
07-11-2024--419,50434,22419,50434,22
06-11-2024--388,83419,50388,83419,50
05-11-2024--383,92388,83383,92388,83
04-11-2024--398,64398,64383,92383,92
01-11-2024--401,91401,91398,64398,64
31-10-2024--413,75413,75401,91401,91
30-10-2024--412,37413,75412,37413,75
29-10-2024--395,48412,37395,48412,37
28-10-2024--401,2799401,2799395,48395,48
25-10-2024--398,0299401,2799398,0299401,2799
24-10-2024--395,35398,0299395,35398,0299
23-10-2024--401,05401,05395,35395,35
22-10-2024--401,51401,51401,05401,05
21-10-2024--397,47401,51397,47401,51
18-10-2024--392,01397,47392,01397,47
17-10-2024--397,00397,00392,01392,01
16-10-2024--395,65397,00395,65397,00
15-10-2024--392,97395,65392,97395,65
14-10-2024--370,74392,97370,74392,97
11-10-2024--362,01370,74362,01370,74
10-10-2024--368,3399368,3399362,01362,01
09-10-2024--371,58371,58368,3399368,3399
08-10-2024--382,26382,26371,58371,58
07-10-2024--363,08382,26363,08382,26
04-10-2024--357,74363,08357,74363,08
03-10-2024--372,68372,68357,74357,74
02-10-2024--388,49388,49372,68372,68
01-10-2024--396,02396,02388,49388,49
30-09-2024--406,45406,45396,02396,02
27-09-2024--397,81406,45397,81406,45
26-09-2024--392,63397,81392,63397,81
25-09-2024--386,32392,63386,32392,63
24-09-2024--388,20388,20386,32386,32
23-09-2024--382,0299388,20382,0299388,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?