ENX CCY INT | Historie | Het Financieele Dagblad

ENX CCY INT

Koers

ENX CCY INT 3,4178 -0,05 -1,40% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-10-2025	--	3,3143	3,3143	3,3143	3,3143
15-10-2025	--	3,4178	3,4178	3,4178	3,4178
14-10-2025	--	3,4664	3,4664	3,4664	3,4664
13-10-2025	--	3,497	3,497	3,497	3,497
10-10-2025	--	4,4271	4,4271	4,4271	4,4271
09-10-2025	--	4,3266	4,3266	4,3266	4,3266
08-10-2025	--	4,4675	4,4675	4,4675	4,4675
07-10-2025	--	4,4926	4,4926	4,4926	4,4926
06-10-2025	--	4,6348	4,6348	4,6348	4,6348
03-10-2025	--	4,5313	4,5313	4,5313	4,5313
02-10-2025	--	4,4729	4,4729	4,4729	4,4729
01-10-2025	--	4,3362	4,3362	4,3362	4,3362
30-09-2025	--	4,1463	4,1463	4,1463	4,1463
29-09-2025	--	4,2673	4,2673	4,2673	4,2673
26-09-2025	--	4,1121	4,1121	4,1121	4,1121
25-09-2025	--	4,1795	4,1795	4,1795	4,1795
24-09-2025	--	4,3818	4,3818	4,3818	4,3818
23-09-2025	--	4,3384	4,3384	4,3384	4,3384
22-09-2025	--	4,3732	4,3732	4,3732	4,3732
19-09-2025	--	4,7975	4,7975	4,7975	4,7975
18-09-2025	--	4,8932	4,8932	4,8932	4,8932
17-09-2025	--	4,6987	4,6987	4,6987	4,6987
16-09-2025	--	4,6649	4,6649	4,6649	4,6649
15-09-2025	--	4,6908	4,6908	4,6908	4,6908
12-09-2025	--	4,8812	4,8812	4,8812	4,8812
11-09-2025	--	4,8865	4,8865	4,8865	4,8865
10-09-2025	--	4,9715	4,9715	4,9715	4,9715
09-09-2025	--	4,9284	4,9284	4,9284	4,9284
08-09-2025	--	4,9031	4,9031	4,9031	4,9031
05-09-2025	--	4,7755	4,7755	4,7755	4,7755
04-09-2025	--	4,7702	4,7702	4,7702	4,7702
03-09-2025	--	4,8888	4,8888	4,8888	4,8888
02-09-2025	--	4,8548	4,8548	4,8548	4,8548
01-09-2025	--	4,7532	4,7532	4,7532	4,7532
29-08-2025	--	4,9023	4,9023	4,9023	4,9023
28-08-2025	--	5,1163	5,1163	5,1163	5,1163
27-08-2025	--	5,072	5,072	5,072	5,072
26-08-2025	--	4,9928	4,9928	4,9928	4,9928
25-08-2025	--	5,0984	5,0984	5,0984	5,0984
22-08-2025	--	5,2291	5,2291	5,2291	5,2291
21-08-2025	--	5,1778	5,1778	5,1778	5,1778
20-08-2025	--	5,0848	5,0848	5,0848	5,0848
19-08-2025	--	5,1753	5,1753	5,1753	5,1753
18-08-2025	--	5,2805	5,2805	5,2805	5,2805