ENX CCY LID | Historie | Het Financieele Dagblad

ENX CCY LID

Koers

ENX CCY LID 1,7699 +0,04 +2,21% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	1,7699	1,7699	1,7699	1,7699
20-02-2025	--	1,7316	1,7316	1,7316	1,7316
19-02-2025	--	1,7102	1,7102	1,7102	1,7102
18-02-2025	--	1,8062	1,8062	1,8062	1,8062
17-02-2025	--	1,8977	1,8977	1,8977	1,8977
14-02-2025	--	1,8562	1,8562	1,8562	1,8562
13-02-2025	--	1,6841	1,6841	1,6841	1,6841
12-02-2025	--	1,5139	1,5139	1,5139	1,5139
11-02-2025	--	1,6064	--	1,5139	1,6064
10-02-2025	--	1,5245	1,5245	1,5245	1,5245
07-02-2025	--	1,7165	1,7165	1,7165	1,7165
06-02-2025	--	1,7685	1,7685	1,7685	1,7685
05-02-2025	--	1,8299	1,8299	1,8299	1,8299
04-02-2025	--	1,8134	1,8134	1,8134	1,8134
03-02-2025	--	1,7021	1,7021	1,7021	1,7021
31-01-2025	--	2,3807	2,3807	2,3807	2,3807
30-01-2025	--	2,0103	2,0103	2,0103	2,0103
29-01-2025	--	1,8154	1,8154	1,8154	1,8154
28-01-2025	--	1,9189	1,9189	1,9189	1,9189
27-01-2025	--	1,9313	1,9313	1,9313	1,9313
24-01-2025	--	2,072	2,072	2,072	2,072
23-01-2025	--	1,775	1,775	1,775	1,775
22-01-2025	--	1,8906	1,8906	1,8906	1,8906
21-01-2025	--	1,8669	1,8669	1,8669	1,8669
20-01-2025	--	1,7871	1,7871	1,7871	1,7871
17-01-2025	--	2,007	2,007	2,007	2,007
16-01-2025	--	1,9765	1,9765	1,9765	1,9765
15-01-2025	--	1,8935	1,8935	1,8935	1,8935
14-01-2025	--	1,6746	1,6746	1,6746	1,6746
13-01-2025	--	1,4924	1,4924	1,4924	1,4924
10-01-2025	--	1,5942	1,5942	1,5942	1,5942
09-01-2025	--	1,6411	1,6411	1,6411	1,6411
08-01-2025	--	1,6971	1,6971	1,6971	1,6971
07-01-2025	--	1,9035	1,9035	1,9035	1,9035
06-01-2025	--	2,0762	2,0762	2,0762	2,0762
03-01-2025	--	1,9438	1,9438	1,9438	1,9438
02-01-2025	--	1,9041	1,9041	1,9041	1,9041
31-12-2024	--	1,8746	1,8746	1,8746	1,8746
30-12-2024	--	1,8309	1,8309	1,8309	1,8309
27-12-2024	--	1,9011	1,9011	1,9011	1,9011
24-12-2024	--	1,876	1,876	1,876	1,876
23-12-2024	--	1,6861	1,6861	1,6861	1,6861