ENX CCY LID | Historie | Het Financieele Dagblad

ENX CCY LID

Koers

ENX CCY LID 0,9242 -0,11 -10,53% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	0,8669	0,8669	0,8669	0,8669
28-03-2025	--	0,9242	0,9242	0,9242	0,9242
27-03-2025	--	1,033	1,033	1,033	1,033
26-03-2025	--	1,0279	1,0279	1,0279	1,0279
25-03-2025	--	1,0671	1,0671	1,0671	1,0671
24-03-2025	--	1,0783	1,0783	1,0783	1,0783
21-03-2025	--	0,9802	0,9802	0,9802	0,9802
20-03-2025	--	1,0025	1,0025	1,0025	1,0025
19-03-2025	--	1,0465	1,0465	1,0465	1,0465
18-03-2025	--	0,9078	0,9078	0,9078	0,9078
17-03-2025	--	0,9608	0,9608	0,9608	0,9608
14-03-2025	--	0,9523	0,9523	0,9523	0,9523
13-03-2025	--	0,8977	0,8977	0,8977	0,8977
12-03-2025	--	0,8842	0,8842	0,8842	0,8842
11-03-2025	--	0,8873	0,8873	0,8873	0,8873
10-03-2025	--	0,9626	0,9626	0,9626	0,9626
07-03-2025	--	1,1151	1,1151	1,1151	1,1151
06-03-2025	--	1,1973	1,1973	1,1973	1,1973
05-03-2025	--	1,1417	1,1417	1,1417	1,1417
04-03-2025	--	1,0249	1,0249	1,0249	1,0249
03-03-2025	--	1,2646	1,2646	1,2646	1,2646
28-02-2025	--	1,2676	1,2676	1,2676	1,2676
27-02-2025	--	1,3521	1,3521	1,3521	1,3521
26-02-2025	--	1,3835	1,3835	1,3835	1,3835
25-02-2025	--	1,3754	1,3754	1,3754	1,3754
24-02-2025	--	1,5521	1,5521	1,5521	1,5521
21-02-2025	--	1,7699	1,7699	1,7699	1,7699
20-02-2025	--	1,7316	1,7316	1,7316	1,7316
19-02-2025	--	1,7102	1,7102	1,7102	1,7102
18-02-2025	--	1,8062	1,8062	1,8062	1,8062
17-02-2025	--	1,8977	1,8977	1,8977	1,8977
14-02-2025	--	1,8562	1,8562	1,8562	1,8562
13-02-2025	--	1,6841	1,6841	1,6841	1,6841
12-02-2025	--	1,5139	1,5139	1,5139	1,5139
11-02-2025	--	1,6064	--	1,5139	1,6064
10-02-2025	--	1,5245	1,5245	1,5245	1,5245
07-02-2025	--	1,7165	1,7165	1,7165	1,7165
06-02-2025	--	1,7685	1,7685	1,7685	1,7685
05-02-2025	--	1,8299	1,8299	1,8299	1,8299
04-02-2025	--	1,8134	1,8134	1,8134	1,8134
03-02-2025	--	1,7021	1,7021	1,7021	1,7021