Close sub menu
ENX CCY LIT
ENX CCY LIT 95,6364 +0,18 +0,19% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--95,636495,636495,636495,6364
28-05-2025--95,457995,457995,457995,4579
27-05-2025--95,923595,923595,923595,9235
26-05-2025--96,897996,897996,897996,8979
23-05-2025--99,434299,434299,434299,4342
22-05-2025--98,633498,633498,633498,6334
21-05-2025--95,569295,569295,569295,5692
20-05-2025--93,412293,412293,412293,4122
19-05-2025--96,343996,343996,343996,3439
16-05-2025--100,8266100,8266100,8266100,8266
15-05-2025--96,499996,499996,499996,4999
14-05-2025--99,823199,823199,823199,8231
13-05-2025--100,6054100,6054100,6054100,6054
12-05-2025--101,7396101,7396101,7396101,7396
09-05-2025--98,654398,654398,654398,6543
08-05-2025--92,13292,13292,13292,132
07-05-2025--90,010790,010790,010790,0107
06-05-2025--82,360782,360782,360782,3607
05-05-2025--87,494187,494187,494187,4941
02-05-2025--88,717288,717288,717288,7172
30-04-2025--82,79582,79582,79582,795
29-04-2025--85,582485,582485,582485,5824
28-04-2025--85,960585,960585,960585,9605
25-04-2025--86,333986,333986,333986,3339
24-04-2025--82,399582,399582,399582,3995
23-04-2025--83,823783,823783,823783,8237
22-04-2025--81,402781,402781,402781,4027
17-04-2025--74,331674,331674,331674,3316
16-04-2025--74,455574,455574,455574,4555
15-04-2025--76,610176,610176,610176,6101
14-04-2025--78,363678,363678,363678,3636
11-04-2025--76,101676,101676,101676,1016
10-04-2025--73,747573,747573,747573,7475
09-04-2025--71,595271,595271,595271,5952
08-04-2025--72,44772,44772,44772,447
07-04-2025--70,709470,709470,709470,7094
04-04-2025--83,199683,199683,199683,1996
03-04-2025--81,347981,347981,347981,3479
02-04-2025--83,307183,307183,307183,3071
01-04-2025--84,248484,248484,248484,2484
31-03-2025--82,551182,551182,551182,5511
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?