Close sub menu
ENX CCY LIT
ENX CCY LIT 133,1476 +5,04 +3,93% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--133,1476133,1476133,1476133,1476
20-02-2025--128,1072128,1072128,1072128,1072
19-02-2025--135,7611135,7611135,7611135,7611
18-02-2025--125,4387125,4387125,4387125,4387
17-02-2025--122,8081122,8081122,8081122,8081
14-02-2025--127,6563127,6563127,6563127,6563
13-02-2025--121,7434121,7434121,7434121,7434
12-02-2025--115,7079115,7079115,7079115,7079
11-02-2025--125,9456125,9456125,9456125,9456
10-02-2025--118,1211118,1211118,1211118,1211
07-02-2025--105,9676105,9676105,9676105,9676
06-02-2025--102,941102,941102,941102,941
05-02-2025--107,6244107,6244107,6244107,6244
04-02-2025--103,123103,123103,123103,123
03-02-2025--99,931599,931599,931599,9315
31-01-2025--130,1548130,1548130,1548130,1548
30-01-2025--131,3574131,3574131,3574131,3574
29-01-2025--111,6647111,6647111,6647111,6647
28-01-2025--114,4777114,4777114,4777114,4777
27-01-2025--112,7011112,7011112,7011112,7011
24-01-2025--122,037122,037122,037122,037
23-01-2025--115,3361115,3361115,3361115,3361
22-01-2025--116,0943116,0943116,0943116,0943
21-01-2025--119,3698119,3698119,3698119,3698
20-01-2025--120,7271120,7271120,7271120,7271
17-01-2025--134,6853134,6853134,6853134,6853
16-01-2025--122,3211122,3211122,3211122,3211
15-01-2025--105,5436105,5436105,5436105,5436
14-01-2025--100,5615100,5615100,5615100,5615
13-01-2025--96,603296,603296,603296,6032
10-01-2025--104,0679104,0679104,0679104,0679
09-01-2025--103,7563103,7563103,7563103,7563
08-01-2025--102,3376102,3376102,3376102,3376
07-01-2025--106,4393106,4393106,4393106,4393
06-01-2025--114,793114,793114,793114,793
03-01-2025--109,3066109,3066109,3066109,3066
02-01-2025--106,4058106,4058106,4058106,4058
31-12-2024--103,7776103,7776103,7776103,7776
30-12-2024--98,161198,161198,161198,1611
27-12-2024--101,0739101,0739101,0739101,0739
24-12-2024--109,8364109,8364109,8364109,8364
23-12-2024--99,837999,837999,837999,8379
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?