Close sub menu
ENX CCY LIT
ENX CCY LIT 134,6853 +12,36 +10,11% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--134,6853134,6853134,6853134,6853
16-01-2025--122,3211122,3211122,3211122,3211
15-01-2025--105,5436105,5436105,5436105,5436
14-01-2025--100,5615100,5615100,5615100,5615
13-01-2025--96,603296,603296,603296,6032
10-01-2025--104,0679104,0679104,0679104,0679
09-01-2025--103,7563103,7563103,7563103,7563
08-01-2025--102,3376102,3376102,3376102,3376
07-01-2025--106,4393106,4393106,4393106,4393
06-01-2025--114,793114,793114,793114,793
03-01-2025--109,3066109,3066109,3066109,3066
02-01-2025--106,4058106,4058106,4058106,4058
31-12-2024--103,7776103,7776103,7776103,7776
30-12-2024--98,161198,161198,161198,1611
27-12-2024--101,0739101,0739101,0739101,0739
24-12-2024--109,8364109,8364109,8364109,8364
23-12-2024--99,837999,837999,837999,8379
20-12-2024--95,826995,826995,826995,8269
19-12-2024--105,4937105,4937105,4937105,4937
18-12-2024--116,6486116,6486116,6486116,6486
17-12-2024--115,9235115,9235115,9235115,9235
16-12-2024--117,7072117,7072117,7072117,7072
13-12-2024--121,6693121,6693121,6693121,6693
12-12-2024--121,5121121,5121121,5121121,5121
11-12-2024--117,1764117,1764117,1764117,1764
10-12-2024--108,1096108,1096108,1096108,1096
09-12-2024--124,1351124,1351124,1351124,1351
06-12-2024--133,5244133,5244133,5244133,5244
05-12-2024--142,2474142,2474142,2474142,2474
04-12-2024--129,0586129,0586129,0586129,0586
03-12-2024--125,4894125,4894125,4894125,4894
02-12-2024--100,2385123,6527100,2385123,6527
29-11-2024--100,2385100,2385100,2385100,2385
28-11-2024--94,404894,404894,404894,4048
27-11-2024--96,42196,42196,42196,421
26-11-2024--90,985590,985590,985590,9855
25-11-2024--94,851994,851994,851994,8519
22-11-2024--89,853889,853889,853889,8538
21-11-2024--88,272488,272488,272488,2724
20-11-2024--86,250986,250986,250986,2509
19-11-2024--87,051587,051587,051587,0515
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?