ENX CCY LIT | Historie | Het Financieele Dagblad

ENX CCY LIT

Koers

ENX CCY LIT 51,898 -2,13 -3,95% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	51,898	51,898	51,898	51,898
01-04-2026	--	54,0329	54,0329	54,0329	54,0329
31-03-2026	--	53,8124	53,8124	53,8124	53,8124
30-03-2026	--	53,7298	53,7298	53,7298	53,7298
27-03-2026	--	54,2961	54,2961	54,2961	54,2961
26-03-2026	--	54,6965	54,6965	54,6965	54,6965
25-03-2026	--	56,1725	56,1725	56,1725	56,1725
24-03-2026	--	55,6882	55,6882	55,6882	55,6882
23-03-2026	--	55,4875	55,4875	55,4875	55,4875
20-03-2026	--	55,4691	55,4691	55,4691	55,4691
19-03-2026	--	54,9473	54,9473	54,9473	54,9473
18-03-2026	--	55,5986	55,5986	55,5986	55,5986
17-03-2026	--	57,9941	57,9941	57,9941	57,9941
16-03-2026	--	58,102	58,102	58,102	58,102
13-03-2026	--	55,6291	55,6291	55,6291	55,6291
12-03-2026	--	54,2684	54,2684	54,2684	54,2684
11-03-2026	--	54,5887	54,5887	54,5887	54,5887
10-03-2026	--	54,7204	54,7204	54,7204	54,7204
09-03-2026	--	53,9708	53,9708	53,9708	53,9708
06-03-2026	--	53,7846	53,7846	53,7846	53,7846
05-03-2026	--	56,0316	56,0316	56,0316	56,0316
04-03-2026	--	56,3029	56,3029	56,3029	56,3029
03-03-2026	--	53,8045	53,8045	53,8045	53,8045
02-03-2026	--	54,9862	54,9862	54,9862	54,9862
27-02-2026	--	54,7361	54,7361	54,7361	54,7361
26-02-2026	--	55,7187	55,7187	55,7187	55,7187
25-02-2026	--	57,5071	57,5071	57,5071	57,5071
24-02-2026	--	51,2348	51,2348	51,2348	51,2348
23-02-2026	--	52,4442	52,4442	52,4442	52,4442
20-02-2026	--	54,4762	54,4762	54,4762	54,4762
19-02-2026	--	51,7839	51,7839	51,7839	51,7839
18-02-2026	--	54,3822	54,3822	54,3822	54,3822
17-02-2026	--	53,664	53,664	53,664	53,664
16-02-2026	--	53,9079	53,9079	53,9079	53,9079
13-02-2026	--	54,2503	54,2503	54,2503	54,2503
12-02-2026	--	53,0382	53,0382	53,0382	53,0382
11-02-2026	--	51,382	51,382	51,382	51,382
10-02-2026	--	53,3851	53,3851	53,3851	53,3851
09-02-2026	--	53,9239	53,9239	53,9239	53,9239