Close sub menu
ENX CCY MAK
Koers
ENX CCY MAK 1174,1054 +49,36 +4,39% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-01-2025--1.174,10541.174,10541.174,10541.174,1054
30-01-2025--1.124,74831.124,74831.124,74831.124,7483
29-01-2025--1.116,85721.116,85721.116,85721.116,8572
28-01-2025--1.182,73691.182,73691.182,73691.182,7369
27-01-2025--1.188,43081.188,43081.188,43081.188,4308
24-01-2025--1.304,77821.304,77821.304,77821.304,7782
23-01-2025--1.245,70271.245,70271.245,70271.245,7027
22-01-2025--1.268,98271.268,98271.268,98271.268,9827
21-01-2025--1.279,55461.279,55461.279,55461.279,5546
20-01-2025--1.310,07441.310,07441.310,07441.310,0744
17-01-2025--1.460,89911.460,89911.460,89911.460,8991
16-01-2025--1.400,17961.400,17961.400,17961.400,1796
15-01-2025--1.418,1861.418,1861.418,1861.418,186
14-01-2025--1.377,23441.377,23441.377,23441.377,2344
13-01-2025--1.325,28651.325,28651.325,28651.325,2865
10-01-2025--1.452,25731.452,25731.452,25731.452,2573
09-01-2025--1.497,65781.497,65781.497,65781.497,6578
08-01-2025--1.448,72251.448,72251.448,72251.448,7225
07-01-2025--1.556,45521.556,45521.556,45521.556,4552
06-01-2025--1.616,75031.616,75031.616,75031.616,7503
03-01-2025--1.556,46161.556,46161.556,46161.556,4616
02-01-2025--1.556,73091.556,73091.556,73091.556,7309
31-12-2024--1.521,30381.521,30381.521,30381.521,3038
30-12-2024--1.472,21351.472,21351.472,21351.472,2135
27-12-2024--1.566,63621.566,63621.566,63621.566,6362
24-12-2024--1.661,95251.661,95251.661,95251.661,9525
23-12-2024--1.530,80381.530,80381.530,80381.530,8038
20-12-2024--1.650,46261.650,46261.650,46261.650,4626
19-12-2024--1.660,54231.660,54231.660,54231.660,5423
18-12-2024--1.737,14971.737,14971.737,14971.737,1497
17-12-2024--1.812,13481.812,13481.812,13481.812,1348
16-12-2024--1.903,7661.903,7661.903,7661.903,766
13-12-2024--2.081,24222.081,24222.081,24222.081,2422
12-12-2024--2.114,95012.114,95012.114,95012.114,9501
11-12-2024--1.887,55441.887,55441.887,55441.887,5544
10-12-2024--1.799,80571.799,80571.799,80571.799,8057
09-12-2024--2.053,63772.053,63772.053,63772.053,6377
06-12-2024--2.222,9942.222,9942.222,9942.222,994
05-12-2024--2.165,80682.165,80682.165,80682.165,8068
04-12-2024--2.350,4112.350,4112.350,4112.350,411
03-12-2024--2.158,89122.158,89122.158,89122.158,8912
02-12-2024--1.815,93381.906,87231.815,93381.906,8723
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?