ENX CCY MAK | Historie | Het Financieele Dagblad

ENX CCY MAK

Koers

ENX CCY MAK 1460,8991 +60,72 +4,34% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	1.460,8991	1.460,8991	1.460,8991	1.460,8991
16-01-2025	--	1.400,1796	1.400,1796	1.400,1796	1.400,1796
15-01-2025	--	1.418,186	1.418,186	1.418,186	1.418,186
14-01-2025	--	1.377,2344	1.377,2344	1.377,2344	1.377,2344
13-01-2025	--	1.325,2865	1.325,2865	1.325,2865	1.325,2865
10-01-2025	--	1.452,2573	1.452,2573	1.452,2573	1.452,2573
09-01-2025	--	1.497,6578	1.497,6578	1.497,6578	1.497,6578
08-01-2025	--	1.448,7225	1.448,7225	1.448,7225	1.448,7225
07-01-2025	--	1.556,4552	1.556,4552	1.556,4552	1.556,4552
06-01-2025	--	1.616,7503	1.616,7503	1.616,7503	1.616,7503
03-01-2025	--	1.556,4616	1.556,4616	1.556,4616	1.556,4616
02-01-2025	--	1.556,7309	1.556,7309	1.556,7309	1.556,7309
31-12-2024	--	1.521,3038	1.521,3038	1.521,3038	1.521,3038
30-12-2024	--	1.472,2135	1.472,2135	1.472,2135	1.472,2135
27-12-2024	--	1.566,6362	1.566,6362	1.566,6362	1.566,6362
24-12-2024	--	1.661,9525	1.661,9525	1.661,9525	1.661,9525
23-12-2024	--	1.530,8038	1.530,8038	1.530,8038	1.530,8038
20-12-2024	--	1.650,4626	1.650,4626	1.650,4626	1.650,4626
19-12-2024	--	1.660,5423	1.660,5423	1.660,5423	1.660,5423
18-12-2024	--	1.737,1497	1.737,1497	1.737,1497	1.737,1497
17-12-2024	--	1.812,1348	1.812,1348	1.812,1348	1.812,1348
16-12-2024	--	1.903,766	1.903,766	1.903,766	1.903,766
13-12-2024	--	2.081,2422	2.081,2422	2.081,2422	2.081,2422
12-12-2024	--	2.114,9501	2.114,9501	2.114,9501	2.114,9501
11-12-2024	--	1.887,5544	1.887,5544	1.887,5544	1.887,5544
10-12-2024	--	1.799,8057	1.799,8057	1.799,8057	1.799,8057
09-12-2024	--	2.053,6377	2.053,6377	2.053,6377	2.053,6377
06-12-2024	--	2.222,994	2.222,994	2.222,994	2.222,994
05-12-2024	--	2.165,8068	2.165,8068	2.165,8068	2.165,8068
04-12-2024	--	2.350,411	2.350,411	2.350,411	2.350,411
03-12-2024	--	2.158,8912	2.158,8912	2.158,8912	2.158,8912
02-12-2024	--	1.815,9338	1.906,8723	1.815,9338	1.906,8723
29-11-2024	--	1.815,9338	1.815,9338	1.815,9338	1.815,9338
28-11-2024	--	1.800,4575	1.800,4575	1.800,4575	1.800,4575
27-11-2024	--	1.830,9226	1.830,9226	1.830,9226	1.830,9226
26-11-2024	--	1.732,3002	1.732,3002	1.732,3002	1.732,3002
25-11-2024	--	1.931,0621	1.931,0621	1.931,0621	1.931,0621
22-11-2024	--	1.635,5966	1.635,5966	1.635,5966	1.635,5966
21-11-2024	--	1.579,1678	1.579,1678	1.579,1678	1.579,1678
20-11-2024	--	1.533,5702	1.533,5702	1.533,5702	1.533,5702
19-11-2024	--	1.486,3218	1.486,3218	1.486,3218	1.486,3218