Close sub menu
ENX CCY MAK
Koers
ENX CCY MAK 1319,064 -103,89 -7,30% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.319,0641.319,0641.319,0641.319,064
28-03-2025--1.422,95581.422,95581.422,95581.422,9558
27-03-2025--1.427,75811.427,75811.427,75811.427,7581
26-03-2025--1.335,2841.335,2841.335,2841.335,284
25-03-2025--1.263,67211.263,67211.263,67211.263,6721
24-03-2025--1.269,90131.269,90131.269,90131.269,9013
21-03-2025--1.205,56071.205,56071.205,56071.205,5607
20-03-2025--1.246,8021.246,8021.246,8021.246,802
19-03-2025--1.307,70871.307,70871.307,70871.307,7087
18-03-2025--1.237,86471.237,86471.237,86471.237,8647
17-03-2025--1.201,56951.201,56951.201,56951.201,5695
14-03-2025--1.173,79771.173,79771.173,79771.173,7977
13-03-2025--1.140,49851.140,49851.140,49851.140,4985
12-03-2025--1.062,49171.062,49171.062,49171.062,4917
11-03-2025--1.157,76011.157,76011.157,76011.157,7601
10-03-2025--1.134,85451.134,85451.134,85451.134,8545
07-03-2025--1.288,79291.288,79291.288,79291.288,7929
06-03-2025--1.311,32371.311,32371.311,32371.311,3237
05-03-2025--1.378,54081.378,54081.378,54081.378,5408
04-03-2025--1.382,0031.382,0031.382,0031.382,003
03-03-2025--1.471,70481.471,70481.471,70481.471,7048
28-02-2025--1.578,70531.578,70531.578,70531.578,7053
27-02-2025--1.700,77791.700,77791.700,77791.700,7779
26-02-2025--1.634,5671.634,5671.634,5671.634,567
25-02-2025--1.469,48251.469,48251.469,48251.469,4825
24-02-2025--1.491,78531.491,78531.491,78531.491,7853
21-02-2025--1.451,72511.451,72511.451,72511.451,7251
20-02-2025--1.238,29151.238,29151.238,29151.238,2915
19-02-2025--1.175,82171.175,82171.175,82171.175,8217
18-02-2025--1.101,55621.101,55621.101,55621.101,5562
17-02-2025--1.049,10771.049,10771.049,10771.049,1077
14-02-2025--1.008,30041.008,30041.008,30041.008,3004
13-02-2025--988,7315988,7315988,7315988,7315
12-02-2025--988,2347988,2347988,2347988,2347
11-02-2025--963,1687963,1687963,1687963,1687
10-02-2025--950,3989950,3989950,3989950,3989
07-02-2025--927,1397927,1397927,1397927,1397
06-02-2025--891,2919891,2919891,2919891,2919
05-02-2025--929,5542929,5542929,5542929,5542
04-02-2025--958,7849958,7849958,7849958,7849
03-02-2025--951,3168951,3168951,3168951,3168
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?