Close sub menu
ENX CCY MAK
Koers
ENX CCY MAK 1536,3354 -14,19 -0,92% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.536,33541.536,33541.536,33541.536,3354
02-05-2025--1.550,52391.550,52391.550,52391.550,5239
30-04-2025--1.458,89161.458,89161.458,89161.458,8916
29-04-2025--1.547,8051.547,8051.547,8051.547,805
28-04-2025--1.496,4071.496,4071.496,4071.496,407
25-04-2025--1.473,03491.473,03491.473,03491.473,0349
24-04-2025--1.473,24281.473,24281.473,24281.473,2428
23-04-2025--1.490,13221.490,13221.490,13221.490,1322
22-04-2025--1.405,47061.405,47061.405,47061.405,4706
17-04-2025--1.339,01231.339,01231.339,01231.339,0123
16-04-2025--1.351,17561.351,17561.351,17561.351,1756
15-04-2025--1.375,7331.375,7331.375,7331.375,733
14-04-2025--1.420,48431.420,48431.420,48431.420,4843
11-04-2025--1.323,71641.323,71641.323,71641.323,7164
10-04-2025--1.324,34321.324,34321.324,34321.324,3432
09-04-2025--1.247,93861.247,93861.247,93861.247,9386
08-04-2025--1.267,54231.267,54231.267,54231.267,5423
07-04-2025--1.208,63321.208,63321.208,63321.208,6332
04-04-2025--1.342,51831.342,51831.342,51831.342,5183
03-04-2025--1.236,74021.236,74021.236,74021.236,7402
02-04-2025--1.387,09051.387,09051.387,09051.387,0905
01-04-2025--1.351,73091.351,73091.351,73091.351,7309
31-03-2025--1.319,0641.319,0641.319,0641.319,064
28-03-2025--1.422,95581.422,95581.422,95581.422,9558
27-03-2025--1.427,75811.427,75811.427,75811.427,7581
26-03-2025--1.335,2841.335,2841.335,2841.335,284
25-03-2025--1.263,67211.263,67211.263,67211.263,6721
24-03-2025--1.269,90131.269,90131.269,90131.269,9013
21-03-2025--1.205,56071.205,56071.205,56071.205,5607
20-03-2025--1.246,8021.246,8021.246,8021.246,802
19-03-2025--1.307,70871.307,70871.307,70871.307,7087
18-03-2025--1.237,86471.237,86471.237,86471.237,8647
17-03-2025--1.201,56951.201,56951.201,56951.201,5695
14-03-2025--1.173,79771.173,79771.173,79771.173,7977
13-03-2025--1.140,49851.140,49851.140,49851.140,4985
12-03-2025--1.062,49171.062,49171.062,49171.062,4917
11-03-2025--1.157,76011.157,76011.157,76011.157,7601
10-03-2025--1.134,85451.134,85451.134,85451.134,8545
07-03-2025--1.288,79291.288,79291.288,79291.288,7929
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?