Close sub menu
ENX CCY MAK
Koers
ENX CCY MAK 1678,3486 -3,96 -0,24% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.678,34861.678,34861.678,34861.678,3486
28-05-2025--1.682,31231.682,31231.682,31231.682,3123
27-05-2025--1.675,28181.675,28181.675,28181.675,2818
26-05-2025--1.631,74181.631,74181.631,74181.631,7418
23-05-2025--1.682,76971.682,76971.682,76971.682,7697
22-05-2025--1.752,87181.752,87181.752,87181.752,8718
21-05-2025--1.750,98661.750,98661.750,98661.750,9866
20-05-2025--1.714,84951.714,84951.714,84951.714,8495
19-05-2025--1.674,11971.674,11971.674,11971.674,1197
16-05-2025--1.859,75011.859,75011.859,75011.859,7501
15-05-2025--1.771,73461.771,73461.771,73461.771,7346
14-05-2025--1.851,34141.851,34141.851,34141.851,3414
13-05-2025--1.758,06441.758,06441.758,06441.758,0644
12-05-2025--1.826,84551.826,84551.826,84551.826,8455
09-05-2025--1.726,05351.726,05351.726,05351.726,0535
08-05-2025--1.632,3661.632,3661.632,3661.632,366
07-05-2025--1.472,13641.472,13641.472,13641.472,1364
06-05-2025--1.469,64861.469,64861.469,64861.469,6486
05-05-2025--1.536,33541.536,33541.536,33541.536,3354
02-05-2025--1.550,52391.550,52391.550,52391.550,5239
30-04-2025--1.458,89161.458,89161.458,89161.458,8916
29-04-2025--1.547,8051.547,8051.547,8051.547,805
28-04-2025--1.496,4071.496,4071.496,4071.496,407
25-04-2025--1.473,03491.473,03491.473,03491.473,0349
24-04-2025--1.473,24281.473,24281.473,24281.473,2428
23-04-2025--1.490,13221.490,13221.490,13221.490,1322
22-04-2025--1.405,47061.405,47061.405,47061.405,4706
17-04-2025--1.339,01231.339,01231.339,01231.339,0123
16-04-2025--1.351,17561.351,17561.351,17561.351,1756
15-04-2025--1.375,7331.375,7331.375,7331.375,733
14-04-2025--1.420,48431.420,48431.420,48431.420,4843
11-04-2025--1.323,71641.323,71641.323,71641.323,7164
10-04-2025--1.324,34321.324,34321.324,34321.324,3432
09-04-2025--1.247,93861.247,93861.247,93861.247,9386
08-04-2025--1.267,54231.267,54231.267,54231.267,5423
07-04-2025--1.208,63321.208,63321.208,63321.208,6332
04-04-2025--1.342,51831.342,51831.342,51831.342,5183
03-04-2025--1.236,74021.236,74021.236,74021.236,7402
02-04-2025--1.387,09051.387,09051.387,09051.387,0905
01-04-2025--1.351,73091.351,73091.351,73091.351,7309
31-03-2025--1.319,0641.319,0641.319,0641.319,064
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?