ENX CCY MAK | Historie | Het Financieele Dagblad

ENX CCY MAK

Koers

ENX CCY MAK 1850,4695 -123,78 -6,27% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-07-2025	--	1.850,4695	1.850,4695	1.850,4695	1.850,4695
03-07-2025	--	1.974,2445	1.974,2445	1.974,2445	1.974,2445
02-07-2025	--	1.893,9212	1.893,9212	1.893,9212	1.893,9212
01-07-2025	--	1.882,8244	1.882,8244	1.882,8244	1.882,8244
30-06-2025	--	1.942,0833	1.942,0833	1.942,0833	1.942,0833
27-06-2025	--	1.875,5729	1.875,5729	1.875,5729	1.875,5729
26-06-2025	--	1.865,1849	1.865,1849	1.865,1849	1.865,1849
25-06-2025	--	1.925,4132	1.925,4132	1.925,4132	1.925,4132
24-06-2025	--	2.013,7189	2.013,7189	2.013,7189	2.013,7189
23-06-2025	--	1.803,9501	1.803,9501	1.803,9501	1.803,9501
20-06-2025	--	1.909,6821	1.909,6821	1.909,6821	1.909,6821
19-06-2025	--	1.973,4424	1.973,4424	1.973,4424	1.973,4424
18-06-2025	--	1.957,2536	1.957,2536	1.957,2536	1.957,2536
17-06-2025	--	2.066,077	2.066,077	2.066,077	2.066,077
16-06-2025	--	2.246,8737	2.246,8737	2.246,8737	2.246,8737
13-06-2025	--	1.874,4539	1.874,4539	1.874,4539	1.874,4539
12-06-2025	--	2.026,7687	2.026,7687	2.026,7687	2.026,7687
11-06-2025	--	2.158,6489	2.158,6489	2.158,6489	2.158,6489
10-06-2025	--	2.130,8539	2.130,8539	2.130,8539	2.130,8539
09-06-2025	--	1.799,3394	1.799,3394	1.799,3394	1.799,3394
06-06-2025	--	1.765,7281	1.765,7281	1.765,7281	1.765,7281
05-06-2025	--	1.736,8248	1.736,8248	1.736,8248	1.736,8248
04-06-2025	--	1.868,1526	1.868,1526	1.868,1526	1.868,1526
03-06-2025	--	1.937,2049	1.937,2049	1.937,2049	1.937,2049
02-06-2025	--	1.660,0101	1.660,0101	1.660,0101	1.660,0101
30-05-2025	--	1.583,4742	1.583,4742	1.583,4742	1.583,4742
29-05-2025	--	1.678,3486	1.678,3486	1.678,3486	1.678,3486
28-05-2025	--	1.682,3123	1.682,3123	1.682,3123	1.682,3123
27-05-2025	--	1.675,2818	1.675,2818	1.675,2818	1.675,2818
26-05-2025	--	1.631,7418	1.631,7418	1.631,7418	1.631,7418
23-05-2025	--	1.682,7697	1.682,7697	1.682,7697	1.682,7697
22-05-2025	--	1.752,8718	1.752,8718	1.752,8718	1.752,8718
21-05-2025	--	1.750,9866	1.750,9866	1.750,9866	1.750,9866
20-05-2025	--	1.714,8495	1.714,8495	1.714,8495	1.714,8495
19-05-2025	--	1.674,1197	1.674,1197	1.674,1197	1.674,1197
16-05-2025	--	1.859,7501	1.859,7501	1.859,7501	1.859,7501
15-05-2025	--	1.771,7346	1.771,7346	1.771,7346	1.771,7346
14-05-2025	--	1.851,3414	1.851,3414	1.851,3414	1.851,3414
13-05-2025	--	1.758,0644	1.758,0644	1.758,0644	1.758,0644
12-05-2025	--	1.826,8455	1.826,8455	1.826,8455	1.826,8455
09-05-2025	--	1.726,0535	1.726,0535	1.726,0535	1.726,0535
08-05-2025	--	1.632,366	1.632,366	1.632,366	1.632,366