ENX CCY NEA | Historie | Het Financieele Dagblad

ENX CCY NEA

Koers

ENX CCY NEA 1,1853 -0,04 -2,97% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-03-2026	--	1,1853	1,1853	1,1853	1,1853
26-03-2026	--	1,2216	1,2216	1,2216	1,2216
25-03-2026	--	1,2881	1,2881	1,2881	1,2881
24-03-2026	--	1,2891	1,2891	1,2891	1,2891
23-03-2026	--	1,3067	1,3067	1,3067	1,3067
20-03-2026	--	1,3246	1,3246	1,3246	1,3246
19-03-2026	--	1,3293	1,3293	1,3293	1,3293
18-03-2026	--	1,3866	1,3866	1,3866	1,3866
17-03-2026	--	1,4533	1,4533	1,4533	1,4533
16-03-2026	--	1,4101	1,4101	1,4101	1,4101
13-03-2026	--	1,3532	1,3532	1,3532	1,3532
12-03-2026	--	1,3237	1,3237	1,3237	1,3237
11-03-2026	--	1,2971	1,2971	1,2971	1,2971
10-03-2026	--	1,3102	1,3102	1,3102	1,3102
09-03-2026	--	1,2563	1,2563	1,2563	1,2563
06-03-2026	--	1,2366	1,2366	1,2366	1,2366
05-03-2026	--	1,2759	1,2759	1,2759	1,2759
04-03-2026	--	1,345	1,345	1,345	1,345
03-03-2026	--	1,3579	1,3579	1,3579	1,3579
02-03-2026	--	1,3023	1,3023	1,3023	1,3023
27-02-2026	--	1,1051	1,1051	1,1051	1,1051
26-02-2026	--	1,1189	1,1189	1,1189	1,1189
25-02-2026	--	1,1017	1,1017	1,1017	1,1017
24-02-2026	--	0,9732	0,9732	0,9732	0,9732
23-02-2026	--	0,9922	0,9922	0,9922	0,9922
20-02-2026	--	1,0389	1,0389	1,0389	1,0389
19-02-2026	--	0,9951	0,9951	0,9951	0,9951
18-02-2026	--	1,0523	1,0523	1,0523	1,0523
17-02-2026	--	1,0383	1,0383	1,0383	1,0383
16-02-2026	--	1,0391	1,0391	1,0391	1,0391
13-02-2026	--	1,0088	1,0088	1,0088	1,0088
12-02-2026	--	0,9615	0,9615	0,9615	0,9615
11-02-2026	--	0,948	0,948	0,948	0,948
10-02-2026	--	0,9944	0,9944	0,9944	0,9944
09-02-2026	--	1,0059	1,0059	1,0059	1,0059
06-02-2026	--	1,0576	1,0576	1,0576	1,0576
05-02-2026	--	1,0702	1,0702	1,0702	1,0702
04-02-2026	--	1,148	1,148	1,148	1,148
03-02-2026	--	1,1887	1,1887	1,1887	1,1887
02-02-2026	--	1,2244	1,2244	1,2244	1,2244
30-01-2026	--	1,3176	1,3176	1,3176	1,3176
29-01-2026	--	1,3676	1,3676	1,3676	1,3676