ENX CCY NEA | Historie | Het Financieele Dagblad

ENX CCY NEA

Koers

ENX CCY NEA 3,549 +0,26 +7,77% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	3,549	3,549	3,549	3,549
20-02-2025	--	3,2932	3,2932	3,2932	3,2932
19-02-2025	--	3,1292	3,1292	3,1292	3,1292
18-02-2025	--	3,1018	3,1018	3,1018	3,1018
17-02-2025	--	3,4077	3,4077	3,4077	3,4077
14-02-2025	--	3,51	3,51	3,51	3,51
13-02-2025	--	3,3171	3,3171	3,3171	3,3171
12-02-2025	--	3,1918	3,1918	3,1918	3,1918
11-02-2025	--	3,3229	3,3229	3,3229	3,3229
10-02-2025	--	3,2073	3,2073	3,2073	3,2073
07-02-2025	--	3,3415	3,3415	3,3415	3,3415
06-02-2025	--	3,2212	3,2212	3,2212	3,2212
05-02-2025	--	3,388	3,388	3,388	3,388
04-02-2025	--	3,501	3,501	3,501	3,501
03-02-2025	--	3,5244	3,5244	3,5244	3,5244
31-01-2025	--	4,7918	4,7918	4,7918	4,7918
30-01-2025	--	4,6316	4,6316	4,6316	4,6316
29-01-2025	--	4,4073	4,4073	4,4073	4,4073
28-01-2025	--	4,5568	4,5568	4,5568	4,5568
27-01-2025	--	4,6151	4,6151	4,6151	4,6151
24-01-2025	--	5,0867	5,0867	5,0867	5,0867
23-01-2025	--	5,0111	5,0111	5,0111	5,0111
22-01-2025	--	5,1251	5,1251	5,1251	5,1251
21-01-2025	--	5,1033	5,1033	5,1033	5,1033
20-01-2025	--	5,3797	5,3797	5,3797	5,3797
17-01-2025	--	5,5845	5,5845	5,5845	5,5845
16-01-2025	--	5,2145	5,2145	5,2145	5,2145
15-01-2025	--	5,2432	5,2432	5,2432	5,2432
14-01-2025	--	4,9497	4,9497	4,9497	4,9497
13-01-2025	--	4,6426	4,6426	4,6426	4,6426
10-01-2025	--	4,9774	4,9774	4,9774	4,9774
09-01-2025	--	5,0233	5,0233	5,0233	5,0233
08-01-2025	--	5,1416	5,1416	5,1416	5,1416
07-01-2025	--	5,6288	5,6288	5,6288	5,6288
06-01-2025	--	6,0162	6,0162	6,0162	6,0162
03-01-2025	--	5,7701	5,7701	5,7701	5,7701
02-01-2025	--	5,4437	5,4437	5,4437	5,4437
31-12-2024	--	5,107	5,107	5,107	5,107
30-12-2024	--	4,9843	4,9843	4,9843	4,9843
27-12-2024	--	5,0697	5,0697	5,0697	5,0697
24-12-2024	--	5,6132	5,6132	5,6132	5,6132
23-12-2024	--	5,0282	5,0282	5,0282	5,0282