ENX CCY UNI | Historie | Het Financieele Dagblad

ENX CCY UNI

Koers

ENX CCY UNI 3,9012 -0,03 -0,89% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-03-2026	--	3,9012	3,9012	3,9012	3,9012
10-03-2026	--	3,9361	3,9361	3,9361	3,9361
09-03-2026	--	3,9468	3,9468	3,9468	3,9468
06-03-2026	--	3,8401	3,8401	3,8401	3,8401
05-03-2026	--	4,0154	4,0154	4,0154	4,0154
04-03-2026	--	4,0079	4,0079	4,0079	4,0079
03-03-2026	--	3,8036	3,8036	3,8036	3,8036
02-03-2026	--	3,9661	3,9661	3,9661	3,9661
27-02-2026	--	3,8013	3,8013	3,8013	3,8013
26-02-2026	--	3,8222	3,8222	3,8222	3,8222
25-02-2026	--	3,8766	3,8766	3,8766	3,8766
24-02-2026	--	3,3593	3,3593	3,3593	3,3593
23-02-2026	--	3,4218	3,4218	3,4218	3,4218
20-02-2026	--	3,4308	3,4308	3,4308	3,4308
19-02-2026	--	3,3357	3,3357	3,3357	3,3357
18-02-2026	--	3,5604	3,5604	3,5604	3,5604
17-02-2026	--	3,4815	3,4815	3,4815	3,4815
16-02-2026	--	3,4746	3,4746	3,4746	3,4746
13-02-2026	--	3,4236	3,4236	3,4236	3,4236
12-02-2026	--	3,3591	3,3591	3,3591	3,3591
11-02-2026	--	3,8366	3,8366	3,8366	3,8366
10-02-2026	--	3,3598	3,3598	3,3598	3,3598
09-02-2026	--	3,4034	3,4034	3,4034	3,4034
06-02-2026	--	3,4249	3,4249	3,4249	3,4249
05-02-2026	--	3,4343	3,4343	3,4343	3,4343
04-02-2026	--	3,7251	3,7251	3,7251	3,7251
03-02-2026	--	3,9075	3,9075	3,9075	3,9075
02-02-2026	--	3,9535	3,9535	3,9535	3,9535
30-01-2026	--	4,2655	4,2655	4,2655	4,2655
29-01-2026	--	4,4627	4,4627	4,4627	4,4627
28-01-2026	--	4,811	4,811	4,811	4,811
27-01-2026	--	4,6672	4,6672	4,6672	4,6672
26-01-2026	--	4,7013	4,7013	4,7013	4,7013
23-01-2026	--	4,8436	4,8436	4,8436	4,8436
22-01-2026	--	4,8183	4,8183	4,8183	4,8183
21-01-2026	--	4,9543	4,9543	4,9543	4,9543
20-01-2026	--	4,7999	4,7999	4,7999	4,7999
19-01-2026	--	4,9875	4,9875	4,9875	4,9875
16-01-2026	--	5,2074	5,2074	5,2074	5,2074
15-01-2026	--	5,3929	5,3929	5,3929	5,3929
14-01-2026	--	5,7793	5,7793	5,7793	5,7793
13-01-2026	--	5,5134	5,5134	5,5134	5,5134