ENX CCY TEZ | Historie | Het Financieele Dagblad

ENX CCY TEZ

Koers

ENX CCY TEZ 0,900 +0,03 +3,59% (17:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	0,90	0,90	0,90	0,90
20-02-2025	--	0,8688	0,8688	0,8688	0,8688
19-02-2025	--	0,858	0,858	0,858	0,858
18-02-2025	--	0,8445	0,8445	0,8445	0,8445
17-02-2025	--	0,91	0,91	0,91	0,91
14-02-2025	--	0,9053	0,9053	0,9053	0,9053
13-02-2025	--	0,8889	0,8889	0,8889	0,8889
12-02-2025	--	0,8737	0,8737	0,8737	0,8737
11-02-2025	--	0,8796	0,8796	0,8796	0,8796
10-02-2025	--	0,8795	0,8795	0,8795	0,8795
07-02-2025	--	0,8656	0,8656	0,8656	0,8656
06-02-2025	--	0,8362	0,8362	0,8362	0,8362
05-02-2025	--	0,8964	0,8964	0,8964	0,8964
04-02-2025	--	0,8865	0,8865	0,8865	0,8865
03-02-2025	--	0,8668	0,8668	0,8668	0,8668
31-01-2025	--	1,1176	1,1176	1,1176	1,1176
30-01-2025	--	1,1138	1,1138	1,1138	1,1138
29-01-2025	--	1,0518	1,0518	1,0518	1,0518
28-01-2025	--	1,0916	1,0916	1,0916	1,0916
27-01-2025	--	1,0828	1,0828	1,0828	1,0828
24-01-2025	--	1,183	1,183	1,183	1,183
23-01-2025	--	1,1745	1,1745	1,1745	1,1745
22-01-2025	--	1,2011	1,2011	1,2011	1,2011
21-01-2025	--	1,2002	1,2002	1,2002	1,2002
20-01-2025	--	1,2668	1,2668	1,2668	1,2668
17-01-2025	--	1,4096	1,4096	1,4096	1,4096
16-01-2025	--	1,3616	1,3616	1,3616	1,3616
15-01-2025	--	1,3263	1,3616	--	1,3263
14-01-2025	--	1,2662	1,2662	1,2662	1,2662
13-01-2025	--	1,2175	1,2175	1,2175	1,2175
10-01-2025	--	1,2541	1,2541	1,2541	1,2541
09-01-2025	--	1,2694	1,2694	1,2694	1,2694
08-01-2025	--	1,3217	1,3217	1,3217	1,3217
07-01-2025	--	1,3735	1,3735	1,3735	1,3735
06-01-2025	--	1,4693	1,4693	1,4693	1,4693
03-01-2025	--	1,4278	1,4278	1,4278	1,4278
02-01-2025	--	1,3783	1,3783	1,3783	1,3783
31-12-2024	--	1,3373	1,3373	1,3373	1,3373
30-12-2024	--	1,2828	1,2828	1,2828	1,2828
27-12-2024	--	1,3233	1,3233	1,3233	1,3233
24-12-2024	--	1,4487	1,4487	1,4487	1,4487
23-12-2024	--	1,2695	1,2695	1,2695	1,2695