ENX CCY RT COS | Historie | Het Financieele Dagblad

ENX CCY RT COS

Koers

ENX CCY RT COS 2,3435 +0,06 +2,83% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	2,2791	2,388	2,2637	2,3435
19-02-2026	--	2,3615	2,3622	2,267	2,2791
18-02-2026	--	2,2301	2,509	2,2301	2,3615
17-02-2026	--	2,254	2,3203	2,2222	2,2301
16-02-2026	--	2,106	2,2773	2,106	2,254
13-02-2026	--	1,938	2,1105	1,938	2,106
12-02-2026	--	1,953	2,146	1,928	1,938
11-02-2026	--	1,915	2,0059	1,8731	1,953
10-02-2026	--	1,9641	2,0684	1,8949	1,915
09-02-2026	--	1,983	2,0999	1,901	1,9641
06-02-2026	--	1,8327	2,2244	1,793	1,983
05-02-2026	--	2,0028	2,043	1,7672	1,8327
04-02-2026	--	2,0104	2,094	1,9776	2,0028
03-02-2026	--	1,975	2,0496	1,887	2,0104
02-02-2026	--	2,096	2,096	1,87	1,975
30-01-2026	--	2,1269	2,1404	2,049	2,096
29-01-2026	--	2,235	2,235	2,077	2,1269
28-01-2026	--	2,238	2,30	2,222	2,235
27-01-2026	--	2,2181	2,266	2,1857	2,238
26-01-2026	--	2,357	2,357	2,209	2,2181
23-01-2026	--	2,3494	2,4169	2,3293	2,357
22-01-2026	--	2,4335	2,4335	2,3285	2,3494
21-01-2026	--	2,3211	2,447	2,2999	2,4335
20-01-2026	--	2,4471	2,486	2,287	2,3211
19-01-2026	--	2,4977	2,4977	2,365	2,4471
16-01-2026	--	2,467	2,503	2,428	2,4977
15-01-2026	--	2,602	2,602	2,4449	2,467
14-01-2026	--	2,586	2,6953	2,5813	2,602
13-01-2026	--	2,5122	2,662	2,5122	2,586
12-01-2026	--	2,626	2,648	2,50	2,5122
09-01-2026	--	2,40	2,648	2,40	2,626
08-01-2026	--	2,399	2,5029	2,3769	2,40
07-01-2026	--	2,4765	2,4853	2,3929	2,399
06-01-2026	--	2,3579	2,548	2,3579	2,4765
05-01-2026	--	2,15	2,39	2,15	2,3579
02-01-2026	--	1,928	2,1549	1,928	2,15
31-12-2025	--	1,9685	1,9926	1,905	1,928
30-12-2025	--	1,965	2,0144	1,956	1,9685
29-12-2025	--	1,9661	2,071	1,9577	1,965
24-12-2025	--	1,983	1,983	1,915	1,9661
23-12-2025	--	1,9413	1,999	1,917	1,983