ENX CCY RT COS | Historie | Het Financieele Dagblad

ENX CCY RT COS

Koers

ENX CCY RT COS 1,8621 +0,03 +1,88% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	1,8277	1,8986	1,8277	1,8621
12-03-2026	--	1,832	1,8401	1,809	1,8277
11-03-2026	--	1,786	1,851	1,786	1,832
10-03-2026	--	1,752	1,843	1,751	1,786
09-03-2026	--	1,8049	1,8049	1,726	1,752
06-03-2026	--	1,8531	1,8806	1,7725	1,8049
05-03-2026	--	1,8964	1,8964	1,8248	1,8531
04-03-2026	--	1,796	1,9361	1,796	1,8964
03-03-2026	--	1,8558	1,8797	1,77	1,796
02-03-2026	--	1,8453	1,882	1,7858	1,8558
27-02-2026	--	1,88	1,9732	1,841	1,8453
26-02-2026	--	1,9974	1,9974	1,8268	1,88
25-02-2026	--	1,9889	2,119	1,9819	1,9974
24-02-2026	--	2,1257	2,1257	1,9864	1,9889
23-02-2026	--	2,3435	2,3435	2,112	2,1257
20-02-2026	--	2,2791	2,388	2,2637	2,3435
19-02-2026	--	2,3615	2,3622	2,267	2,2791
18-02-2026	--	2,2301	2,509	2,2301	2,3615
17-02-2026	--	2,254	2,3203	2,2222	2,2301
16-02-2026	--	2,106	2,2773	2,106	2,254
13-02-2026	--	1,938	2,1105	1,938	2,106
12-02-2026	--	1,953	2,146	1,928	1,938
11-02-2026	--	1,915	2,0059	1,8731	1,953
10-02-2026	--	1,9641	2,0684	1,8949	1,915
09-02-2026	--	1,983	2,0999	1,901	1,9641
06-02-2026	--	1,8327	2,2244	1,793	1,983
05-02-2026	--	2,0028	2,043	1,7672	1,8327
04-02-2026	--	2,0104	2,094	1,9776	2,0028
03-02-2026	--	1,975	2,0496	1,887	2,0104
02-02-2026	--	2,096	2,096	1,87	1,975
30-01-2026	--	2,1269	2,1404	2,049	2,096
29-01-2026	--	2,235	2,235	2,077	2,1269
28-01-2026	--	2,238	2,30	2,222	2,235
27-01-2026	--	2,2181	2,266	2,1857	2,238
26-01-2026	--	2,357	2,357	2,209	2,2181
23-01-2026	--	2,3494	2,4169	2,3293	2,357
22-01-2026	--	2,4335	2,4335	2,3285	2,3494
21-01-2026	--	2,3211	2,447	2,2999	2,4335
20-01-2026	--	2,4471	2,486	2,287	2,3211
19-01-2026	--	2,4977	2,4977	2,365	2,4471
16-01-2026	--	2,467	2,503	2,428	2,4977