ENX CCY RT COS | Historie | Het Financieele Dagblad

ENX CCY RT COS

Koers

ENX CCY RT COS 1,874 +0,07 +3,94% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	1,803	1,9191	1,803	1,874
02-06-2026	--	1,9141	1,9141	1,789	1,803
01-06-2026	--	2,04	2,04	1,8867	1,9141
29-05-2026	--	2,031	2,062	1,9739	2,04
28-05-2026	--	2,1562	2,1562	2,003	2,031
27-05-2026	--	2,206	2,257	2,141	2,1562
26-05-2026	--	2,149	2,2938	2,1288	2,206
25-05-2026	--	2,0687	2,185	2,0687	2,149
22-05-2026	--	2,0538	2,1871	2,0538	2,0687
21-05-2026	--	2,0019	2,0811	1,9926	2,0538
20-05-2026	--	2,056	2,056	1,988	2,0019
19-05-2026	--	2,0419	2,0851	2,0158	2,056
18-05-2026	--	1,939	2,086	1,939	2,0419
15-05-2026	--	2,0379	2,0379	1,9304	1,939
14-05-2026	--	2,0732	2,0732	1,999	2,0379
13-05-2026	--	2,1724	2,2321	2,0318	2,0732
12-05-2026	--	2,0147	2,18	1,9811	2,1724
11-05-2026	--	1,9316	2,107	1,9316	2,0147
08-05-2026	--	1,892	1,9422	1,86	1,9316
07-05-2026	--	1,909	1,947	1,874	1,892
06-05-2026	--	1,8802	1,974	1,8802	1,909
05-05-2026	--	1,881	1,9224	1,841	1,8802
04-05-2026	--	1,8825	1,92	1,861	1,881
30-04-2026	--	1,9183	1,926	1,8763	1,8825
29-04-2026	--	1,951	1,985	1,898	1,9183
28-04-2026	--	1,9729	1,989	1,932	1,951
27-04-2026	--	1,983	2,00	1,9453	1,9729
24-04-2026	--	1,8866	1,995	1,8866	1,983
23-04-2026	--	1,8719	1,895	1,845	1,8866
22-04-2026	--	1,8195	1,917	1,8195	1,8719
21-04-2026	--	1,802	1,844	1,7728	1,8195
20-04-2026	--	1,852	1,852	1,773	1,802
17-04-2026	--	1,812	1,867	1,786	1,852
16-04-2026	--	1,773	1,8243	1,7689	1,812
15-04-2026	--	1,744	1,773	1,73	1,773
14-04-2026	--	1,733	1,785	1,733	1,744
13-04-2026	--	1,826	1,826	1,71	1,733
10-04-2026	--	1,808	1,846	1,808	1,826
09-04-2026	--	1,78	1,8437	1,7735	1,808
08-04-2026	--	1,7212	1,805	1,7212	1,78
07-04-2026	--	1,665	1,723	1,665	1,7212