ENX CCY RT COS | Historie | Het Financieele Dagblad

ENX CCY RT COS

Koers

ENX CCY RT COS 2,0379 -0,04 -1,70% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	2,0732	2,0732	1,999	2,0379
13-05-2026	--	2,1724	2,2321	2,0318	2,0732
12-05-2026	--	2,0147	2,18	1,9811	2,1724
11-05-2026	--	1,9316	2,107	1,9316	2,0147
08-05-2026	--	1,892	1,9422	1,86	1,9316
07-05-2026	--	1,909	1,947	1,874	1,892
06-05-2026	--	1,8802	1,974	1,8802	1,909
05-05-2026	--	1,881	1,9224	1,841	1,8802
04-05-2026	--	1,8825	1,92	1,861	1,881
30-04-2026	--	1,9183	1,926	1,8763	1,8825
29-04-2026	--	1,951	1,985	1,898	1,9183
28-04-2026	--	1,9729	1,989	1,932	1,951
27-04-2026	--	1,983	2,00	1,9453	1,9729
24-04-2026	--	1,8866	1,995	1,8866	1,983
23-04-2026	--	1,8719	1,895	1,845	1,8866
22-04-2026	--	1,8195	1,917	1,8195	1,8719
21-04-2026	--	1,802	1,844	1,7728	1,8195
20-04-2026	--	1,852	1,852	1,773	1,802
17-04-2026	--	1,812	1,867	1,786	1,852
16-04-2026	--	1,773	1,8243	1,7689	1,812
15-04-2026	--	1,744	1,773	1,73	1,773
14-04-2026	--	1,733	1,785	1,733	1,744
13-04-2026	--	1,826	1,826	1,71	1,733
10-04-2026	--	1,808	1,846	1,808	1,826
09-04-2026	--	1,78	1,8437	1,7735	1,808
08-04-2026	--	1,7212	1,805	1,7212	1,78
07-04-2026	--	1,665	1,723	1,665	1,7212
02-04-2026	--	1,692	1,692	1,6136	1,665
01-04-2026	--	1,706	1,7393	1,681	1,692
31-03-2026	--	1,665	1,712	1,665	1,706
30-03-2026	--	1,675	1,698	1,659	1,665
27-03-2026	--	1,6879	1,73	1,6589	1,675
26-03-2026	--	1,763	1,763	1,674	1,6879
25-03-2026	--	1,7809	1,8049	1,758	1,763
24-03-2026	--	1,785	1,7947	1,761	1,7809
23-03-2026	--	1,819	1,842	1,7528	1,785
20-03-2026	--	1,834	1,841	1,787	1,819
19-03-2026	--	1,903	1,903	1,8259	1,834
18-03-2026	--	1,961	2,0339	1,87	1,903
17-03-2026	--	1,976	1,976	1,929	1,961
16-03-2026	--	1,8621	2,0059	1,8621	1,976