ENX CCY RT COS | Historie | Het Financieele Dagblad

ENX CCY RT COS

Koers

ENX CCY RT COS 1,665 -0,03 -1,60% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	1,692	1,692	1,6136	1,665
01-04-2026	--	1,706	1,7393	1,681	1,692
31-03-2026	--	1,665	1,712	1,665	1,706
30-03-2026	--	1,675	1,698	1,659	1,665
27-03-2026	--	1,6879	1,73	1,6589	1,675
26-03-2026	--	1,763	1,763	1,674	1,6879
25-03-2026	--	1,7809	1,8049	1,758	1,763
24-03-2026	--	1,785	1,7947	1,761	1,7809
23-03-2026	--	1,819	1,842	1,7528	1,785
20-03-2026	--	1,834	1,841	1,787	1,819
19-03-2026	--	1,903	1,903	1,8259	1,834
18-03-2026	--	1,961	2,0339	1,87	1,903
17-03-2026	--	1,976	1,976	1,929	1,961
16-03-2026	--	1,8621	2,0059	1,8621	1,976
13-03-2026	--	1,8277	1,8986	1,8277	1,8621
12-03-2026	--	1,832	1,8401	1,809	1,8277
11-03-2026	--	1,786	1,851	1,786	1,832
10-03-2026	--	1,752	1,843	1,751	1,786
09-03-2026	--	1,8049	1,8049	1,726	1,752
06-03-2026	--	1,8531	1,8806	1,7725	1,8049
05-03-2026	--	1,8964	1,8964	1,8248	1,8531
04-03-2026	--	1,796	1,9361	1,796	1,8964
03-03-2026	--	1,8558	1,8797	1,77	1,796
02-03-2026	--	1,8453	1,882	1,7858	1,8558
27-02-2026	--	1,88	1,9732	1,841	1,8453
26-02-2026	--	1,9974	1,9974	1,8268	1,88
25-02-2026	--	1,9889	2,119	1,9819	1,9974
24-02-2026	--	2,1257	2,1257	1,9864	1,9889
23-02-2026	--	2,3435	2,3435	2,112	2,1257
20-02-2026	--	2,2791	2,388	2,2637	2,3435
19-02-2026	--	2,3615	2,3622	2,267	2,2791
18-02-2026	--	2,2301	2,509	2,2301	2,3615
17-02-2026	--	2,254	2,3203	2,2222	2,2301
16-02-2026	--	2,106	2,2773	2,106	2,254
13-02-2026	--	1,938	2,1105	1,938	2,106
12-02-2026	--	1,953	2,146	1,928	1,938
11-02-2026	--	1,915	2,0059	1,8731	1,953
10-02-2026	--	1,9641	2,0684	1,8949	1,915
09-02-2026	--	1,983	2,0999	1,901	1,9641
06-02-2026	--	1,8327	2,2244	1,793	1,983