ENX CCY RT BIT | Historie | Het Financieele Dagblad

ENX CCY RT BIT

Koers

ENX CCY RT BIT 458,8343 -11,50 -2,44% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	--	458,8343	476,7535	458,8343	472,9201
30-03-2026	--	470,33	470,33	451,62	458,8343
27-03-2026	--	461,80	471,48	458,0133	470,33
26-03-2026	--	472,39	472,39	458,51	461,80
25-03-2026	--	477,0857	480,09	472,0602	472,39
24-03-2026	--	479,26	479,7401	469,3578	477,0857
23-03-2026	--	469,60	484,3766	462,8168	479,26
20-03-2026	--	456,20	472,0003	456,20	469,60
19-03-2026	--	457,20	460,4173	449,94	456,20
18-03-2026	--	474,89	474,89	446,82	457,20
17-03-2026	--	479,99	479,99	470,92	474,89
16-03-2026	--	463,31	482,47	463,31	479,99
13-03-2026	--	454,62	474,0601	454,62	463,31
12-03-2026	--	457,75	461,1399	452,50	454,62
11-03-2026	--	445,68	460,6098	445,68	457,75
10-03-2026	--	450,4289	454,7185	442,9873	445,68
09-03-2026	--	448,7805	456,69	444,6681	450,4289
06-03-2026	--	460,67	460,67	442,1001	448,7805
05-03-2026	--	468,7956	468,7956	454,9525	460,67
04-03-2026	--	439,44	476,5405	439,44	468,7956
03-03-2026	--	445,22	448,17	432,5389	439,44
02-03-2026	--	463,13	463,13	436,27	445,22
27-02-2026	--	481,0765	486,76	460,0577	463,13
26-02-2026	--	509,5455	509,5455	479,4951	481,0765
25-02-2026	--	482,22	519,8401	482,22	509,5455
24-02-2026	--	499,873	499,873	471,0326	482,22
23-02-2026	--	559,66	559,66	487,981	499,873
20-02-2026	--	559,3713	568,7614	541,1423	559,66
19-02-2026	--	553,58	601,7184	538,7676	559,3713
18-02-2026	--	567,42	569,25	550,6124	553,58
17-02-2026	--	571,3587	571,3587	551,7263	567,42
16-02-2026	--	553,8533	580,6736	551,5207	571,3587
13-02-2026	--	500,99	559,0888	500,99	553,8533
12-02-2026	--	521,87	521,87	493,6956	500,99
11-02-2026	--	519,0333	522,3138	507,2186	521,87
10-02-2026	--	532,47	533,0181	510,0511	519,0333
09-02-2026	--	502,1094	537,9877	502,1094	532,47
06-02-2026	--	468,3856	505,9709	460,10	502,1094
05-02-2026	--	529,8099	532,05	459,6853	468,3856
04-02-2026	--	533,36	538,0442	514,1399	529,8099
03-02-2026	--	534,48	540,8147	509,0269	533,36
02-02-2026	--	552,27	552,27	497,4965	534,48