ENX CCY RT FIL | Historie | Het Financieele Dagblad

ENX CCY RT FIL

Koers

ENX CCY RT FIL 0,926 -0,04 -3,64% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-02-2026	--	0,961	0,9755	0,9182	0,926
17-02-2026	--	0,975	0,9841	0,939	0,961
16-02-2026	--	0,9602	0,9901	0,948	0,975
13-02-2026	--	0,897	0,968	0,885	0,9602
12-02-2026	--	0,895	0,932	0,883	0,897
11-02-2026	--	0,891	0,904	0,853	0,895
10-02-2026	--	0,9444	0,9444	0,88	0,891
09-02-2026	--	0,969	0,969	0,893	0,9444
06-02-2026	--	0,902	0,988	0,882	0,969
05-02-2026	--	1,052	1,052	0,874	0,902
04-02-2026	--	1,093	1,099	1,028	1,052
03-02-2026	--	1,08	1,111	1,016	1,093
02-02-2026	--	1,169	1,169	1,0047	1,08
30-01-2026	--	1,187	1,1989	1,1399	1,169
29-01-2026	--	1,272	1,272	1,158	1,187
28-01-2026	--	1,277	1,287	1,254	1,272
27-01-2026	--	1,264	1,2914	1,244	1,277
26-01-2026	--	1,308	1,308	1,252	1,264
23-01-2026	--	1,313	1,3694	1,295	1,308
22-01-2026	--	1,3691	1,3691	1,3031	1,313
21-01-2026	--	1,305	1,375	1,30	1,3691
20-01-2026	--	1,381	1,381	1,298	1,305
19-01-2026	--	1,5049	1,5049	1,36	1,381
16-01-2026	--	1,493	1,5366	1,475	1,5049
15-01-2026	--	1,603	1,603	1,4637	1,493
14-01-2026	--	1,538	1,647	1,538	1,603
13-01-2026	--	1,4581	1,595	1,4581	1,538
12-01-2026	--	1,49	1,496	1,434	1,4581
09-01-2026	--	1,494	1,532	1,4735	1,49
08-01-2026	--	1,5149	1,5149	1,451	1,494
07-01-2026	--	1,5802	1,597	1,4993	1,5149
06-01-2026	--	1,589	1,6104	1,5218	1,5802
05-01-2026	--	1,477	1,6861	1,4642	1,589
02-01-2026	--	1,299	1,479	1,299	1,477
31-12-2025	--	1,32	1,34	1,258	1,299
30-12-2025	--	1,34	1,34	1,3073	1,32
29-12-2025	--	1,27	1,375	1,27	1,34
24-12-2025	--	1,338	1,338	1,264	1,27
23-12-2025	--	1,291	1,354	1,2689	1,338
22-12-2025	--	1,311	1,33	1,278	1,291