ENX CCY RT INT | Historie | Het Financieele Dagblad

ENX CCY RT INT

Koers

ENX CCY RT INT 2,566 +0,03 +1,23% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	2,5348	2,58	2,4842	2,566
09-04-2026	--	2,4699	2,547	2,469	2,5348
08-04-2026	--	2,318	2,6374	2,318	2,4699
07-04-2026	--	2,245	2,338	2,245	2,318
02-04-2026	--	2,289	2,289	2,196	2,245
01-04-2026	--	2,315	2,3527	2,275	2,289
31-03-2026	--	2,226	2,329	2,226	2,315
30-03-2026	--	2,2299	2,278	2,215	2,226
27-03-2026	--	2,308	2,31	2,203	2,2299
26-03-2026	--	2,388	2,388	2,262	2,308
25-03-2026	--	2,4009	2,4343	2,369	2,388
24-03-2026	--	2,415	2,419	2,3422	2,4009
23-03-2026	--	2,507	2,507	2,321	2,415
20-03-2026	--	2,487	2,554	2,4584	2,507
19-03-2026	--	2,579	2,579	2,4541	2,487
18-03-2026	--	2,707	2,724	2,553	2,579
17-03-2026	--	2,773	2,773	2,6846	2,707
16-03-2026	--	2,622	2,793	2,622	2,773
13-03-2026	--	2,648	2,6909	2,61	2,622
12-03-2026	--	2,6498	2,69	2,544	2,648
11-03-2026	--	2,443	2,8969	2,443	2,6498
10-03-2026	--	2,494	2,547	2,429	2,443
09-03-2026	--	2,468	2,5299	2,453	2,494
06-03-2026	--	2,545	2,6389	2,433	2,468
05-03-2026	--	2,524	2,586	2,469	2,545
04-03-2026	--	2,428	2,6421	2,428	2,524
03-03-2026	--	2,4089	2,474	2,342	2,428
02-03-2026	--	2,501	2,5479	2,343	2,4089
27-02-2026	--	2,39	2,7096	2,39	2,501
26-02-2026	--	2,512	2,512	2,319	2,39
25-02-2026	--	2,1204	2,561	2,1204	2,512
24-02-2026	--	2,055	2,1389	2,0179	2,1204
23-02-2026	--	2,191	2,191	2,016	2,055
20-02-2026	--	2,145	2,213	2,123	2,191
19-02-2026	--	2,253	2,253	2,136	2,145
18-02-2026	--	2,3889	2,3889	2,246	2,253
17-02-2026	--	2,4049	2,4258	2,3424	2,3889
16-02-2026	--	2,3932	2,4457	2,342	2,4049
13-02-2026	--	2,341	2,4087	2,281	2,3932
12-02-2026	--	2,374	2,474	2,294	2,341