ENX CCY RT INT | Historie | Het Financieele Dagblad

ENX CCY RT INT

Koers

ENX CCY RT INT 2,191 +0,05 +2,14% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	2,145	2,213	2,123	2,191
19-02-2026	--	2,253	2,253	2,136	2,145
18-02-2026	--	2,3889	2,3889	2,246	2,253
17-02-2026	--	2,4049	2,4258	2,3424	2,3889
16-02-2026	--	2,3932	2,4457	2,342	2,4049
13-02-2026	--	2,341	2,4087	2,281	2,3932
12-02-2026	--	2,374	2,474	2,294	2,341
11-02-2026	--	2,366	2,4129	2,283	2,374
10-02-2026	--	2,433	2,433	2,333	2,366
09-02-2026	--	2,503	2,503	2,3316	2,433
06-02-2026	--	2,27	2,575	2,253	2,503
05-02-2026	--	2,637	2,637	2,204	2,27
04-02-2026	--	2,709	2,773	2,567	2,637
03-02-2026	--	2,674	2,762	2,545	2,709
02-02-2026	--	3,0031	3,0031	2,5415	2,674
30-01-2026	--	3,072	3,072	2,9258	3,0031
29-01-2026	--	3,219	3,219	3,004	3,072
28-01-2026	--	3,34	3,34	3,1801	3,219
27-01-2026	--	3,334	3,3811	3,214	3,34
26-01-2026	--	3,4505	3,4505	3,267	3,334
23-01-2026	--	3,614	3,696	3,413	3,4505
22-01-2026	--	3,7473	3,7473	3,5911	3,614
21-01-2026	--	3,618	3,781	3,5208	3,7473
20-01-2026	--	3,9105	3,9105	3,6124	3,618
19-01-2026	--	4,2389	4,4311	3,9064	3,9105
16-01-2026	--	4,221	4,4353	4,0679	4,2389
15-01-2026	--	4,635	4,635	4,0869	4,221
14-01-2026	--	3,517	4,6694	3,517	4,635
13-01-2026	--	3,113	3,7399	3,113	3,517
12-01-2026	--	3,202	3,219	3,0726	3,113
09-01-2026	--	3,1589	3,387	3,125	3,202
08-01-2026	--	3,237	3,237	3,0709	3,1589
07-01-2026	--	3,376	3,376	3,193	3,237
06-01-2026	--	3,398	3,562	3,222	3,376
05-01-2026	--	3,089	3,482	3,089	3,398
02-01-2026	--	2,7519	3,10	2,7519	3,089
31-12-2025	--	2,831	2,84	2,66	2,7519
30-12-2025	--	2,955	2,955	2,817	2,831
29-12-2025	--	2,984	3,115	2,931	2,955
24-12-2025	--	3,008	3,0171	2,943	2,984
23-12-2025	--	3,021	3,032	2,9337	3,008