ENX CCY RT INT | Historie | Het Financieele Dagblad

ENX CCY RT INT

Koers

ENX CCY RT INT 2,622 -0,03 -0,98% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	2,648	2,6909	2,61	2,622
12-03-2026	--	2,6498	2,69	2,544	2,648
11-03-2026	--	2,443	2,8969	2,443	2,6498
10-03-2026	--	2,494	2,547	2,429	2,443
09-03-2026	--	2,468	2,5299	2,453	2,494
06-03-2026	--	2,545	2,6389	2,433	2,468
05-03-2026	--	2,524	2,586	2,469	2,545
04-03-2026	--	2,428	2,6421	2,428	2,524
03-03-2026	--	2,4089	2,474	2,342	2,428
02-03-2026	--	2,501	2,5479	2,343	2,4089
27-02-2026	--	2,39	2,7096	2,39	2,501
26-02-2026	--	2,512	2,512	2,319	2,39
25-02-2026	--	2,1204	2,561	2,1204	2,512
24-02-2026	--	2,055	2,1389	2,0179	2,1204
23-02-2026	--	2,191	2,191	2,016	2,055
20-02-2026	--	2,145	2,213	2,123	2,191
19-02-2026	--	2,253	2,253	2,136	2,145
18-02-2026	--	2,3889	2,3889	2,246	2,253
17-02-2026	--	2,4049	2,4258	2,3424	2,3889
16-02-2026	--	2,3932	2,4457	2,342	2,4049
13-02-2026	--	2,341	2,4087	2,281	2,3932
12-02-2026	--	2,374	2,474	2,294	2,341
11-02-2026	--	2,366	2,4129	2,283	2,374
10-02-2026	--	2,433	2,433	2,333	2,366
09-02-2026	--	2,503	2,503	2,3316	2,433
06-02-2026	--	2,27	2,575	2,253	2,503
05-02-2026	--	2,637	2,637	2,204	2,27
04-02-2026	--	2,709	2,773	2,567	2,637
03-02-2026	--	2,674	2,762	2,545	2,709
02-02-2026	--	3,0031	3,0031	2,5415	2,674
30-01-2026	--	3,072	3,072	2,9258	3,0031
29-01-2026	--	3,219	3,219	3,004	3,072
28-01-2026	--	3,34	3,34	3,1801	3,219
27-01-2026	--	3,334	3,3811	3,214	3,34
26-01-2026	--	3,4505	3,4505	3,267	3,334
23-01-2026	--	3,614	3,696	3,413	3,4505
22-01-2026	--	3,7473	3,7473	3,5911	3,614
21-01-2026	--	3,618	3,781	3,5208	3,7473
20-01-2026	--	3,9105	3,9105	3,6124	3,618
19-01-2026	--	4,2389	4,4311	3,9064	3,9105
16-01-2026	--	4,221	4,4353	4,0679	4,2389