ENX CCY RT INT | Historie | Het Financieele Dagblad

ENX CCY RT INT

Koers

ENX CCY RT INT 6,848 -0,31 -4,28% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	7,154	7,457	6,846	6,848
20-02-2025	--	6,871	7,162	6,871	7,154
19-02-2025	--	6,694	6,9519	6,694	6,871
18-02-2025	--	7,1016	7,1016	6,562	6,694
17-02-2025	--	7,209	7,237	6,90	7,1016
14-02-2025	--	7,137	7,409	7,137	7,209
13-02-2025	--	7,319	7,319	6,98	7,137
12-02-2025	--	7,075	7,348	6,85	7,319
11-02-2025	--	6,992	7,427	6,922	7,075
10-02-2025	--	6,759	7,212	6,759	6,992
07-02-2025	--	6,727	7,241	6,71	6,759
06-02-2025	--	7,0035	7,187	6,645	6,727
05-02-2025	--	6,927	7,2337	6,85	7,0035
04-02-2025	--	7,515	7,515	6,876	6,927
03-02-2025	--	9,187	9,187	6,453	7,515
31-01-2025	--	9,112	9,734	9,105	9,187
30-01-2025	--	8,818	9,257	8,818	9,112
29-01-2025	--	8,732	8,8623	8,305	8,818
28-01-2025	--	8,936	9,0809	8,66	8,732
27-01-2025	--	9,112	9,112	8,089	8,936
24-01-2025	--	9,07	9,4048	9,05	9,112
23-01-2025	--	9,126	9,451	8,9271	9,07
22-01-2025	--	9,875	9,875	9,0881	9,126
21-01-2025	--	9,901	10,153	9,373	9,875
20-01-2025	--	11,3816	11,3816	9,5244	9,901
17-01-2025	--	10,916	11,4675	10,916	11,3816
16-01-2025	--	10,856	11,232	10,434	10,916
15-01-2025	--	10,191	10,959	10,0222	10,856
14-01-2025	--	9,717	10,2327	9,717	10,191
13-01-2025	--	10,391	10,391	9,299	9,717
10-01-2025	--	10,116	10,84	10,116	10,391
09-01-2025	--	10,757	10,757	9,9682	10,116
08-01-2025	--	11,202	11,2075	10,3605	10,757
07-01-2025	--	12,084	12,3595	11,0821	11,202
06-01-2025	--	12,236	12,5031	11,912	12,084
03-01-2025	--	10,6666	12,4825	10,6666	12,236
02-01-2025	--	10,541	10,863	10,541	10,6666
31-12-2024	--	10,11	10,292	9,82	9,907
30-12-2024	--	10,264	10,4635	9,72	10,11
27-12-2024	--	10,298	10,7941	10,0414	10,264
24-12-2024	--	10,916	11,30	10,587	11,139
23-12-2024	--	10,234	10,9746	9,85	10,916