ENX CCY RT INT | Historie | Het Financieele Dagblad

ENX CCY RT INT

Koers

ENX CCY RT INT 3,0031 -0,07 -2,24% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	3,072	3,072	2,9258	3,0031
29-01-2026	--	3,219	3,219	3,004	3,072
28-01-2026	--	3,34	3,34	3,1801	3,219
27-01-2026	--	3,334	3,3811	3,214	3,34
26-01-2026	--	3,4505	3,4505	3,267	3,334
23-01-2026	--	3,614	3,696	3,413	3,4505
22-01-2026	--	3,7473	3,7473	3,5911	3,614
21-01-2026	--	3,618	3,781	3,5208	3,7473
20-01-2026	--	3,9105	3,9105	3,6124	3,618
19-01-2026	--	4,2389	4,4311	3,9064	3,9105
16-01-2026	--	4,221	4,4353	4,0679	4,2389
15-01-2026	--	4,635	4,635	4,0869	4,221
14-01-2026	--	3,517	4,6694	3,517	4,635
13-01-2026	--	3,113	3,7399	3,113	3,517
12-01-2026	--	3,202	3,219	3,0726	3,113
09-01-2026	--	3,1589	3,387	3,125	3,202
08-01-2026	--	3,237	3,237	3,0709	3,1589
07-01-2026	--	3,376	3,376	3,193	3,237
06-01-2026	--	3,398	3,562	3,222	3,376
05-01-2026	--	3,089	3,482	3,089	3,398
02-01-2026	--	2,7519	3,10	2,7519	3,089
31-12-2025	--	2,831	2,84	2,66	2,7519
30-12-2025	--	2,955	2,955	2,817	2,831
29-12-2025	--	2,984	3,115	2,931	2,955
24-12-2025	--	3,008	3,0171	2,943	2,984
23-12-2025	--	3,021	3,032	2,9337	3,008
22-12-2025	--	2,934	3,20	2,934	3,021
19-12-2025	--	2,8373	3,00	2,8373	2,934
18-12-2025	--	2,899	3,0539	2,766	2,8373
17-12-2025	--	3,076	3,119	2,8677	2,899
16-12-2025	--	3,0099	3,124	2,959	3,076
15-12-2025	--	3,30	3,30	2,9579	3,0099
12-12-2025	--	3,454	3,454	3,2437	3,30
11-12-2025	--	3,515	3,515	3,2872	3,454
10-12-2025	--	3,6159	3,641	3,4726	3,515
09-12-2025	--	3,444	3,7048	3,316	3,6159
08-12-2025	--	3,441	3,563	3,417	3,444
05-12-2025	--	3,677	3,677	3,3844	3,441
04-12-2025	--	3,789	3,878	3,60	3,677
03-12-2025	--	3,779	3,83	3,5915	3,675
02-12-2025	--	3,698	3,953	3,6258	3,779