ENX CCY RT LID | Historie | Het Financieele Dagblad

ENX CCY RT LID

Koers

ENX CCY RT LID 1,571 -0,20 -11,09% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	1,767	1,873	1,566	1,571
20-02-2025	--	1,725	1,8132	1,6959	1,767
19-02-2025	--	1,755	1,796	1,696	1,725
18-02-2025	--	1,855	1,914	1,69	1,755
17-02-2025	--	1,859	1,957	1,787	1,855
14-02-2025	--	1,6965	1,9135	1,6965	1,859
13-02-2025	--	1,618	1,7959	1,618	1,6965
12-02-2025	--	1,578	1,6489	1,462	1,618
11-02-2025	--	1,567	1,7477	1,553	1,578
10-02-2025	--	1,549	1,6411	1,498	1,567
07-02-2025	--	1,708	1,799	1,5359	1,549
06-02-2025	--	1,724	1,8772	1,6995	1,708
05-02-2025	--	1,673	1,857	1,673	1,724
04-02-2025	--	1,73	1,883	1,664	1,673
03-02-2025	--	2,289	2,289	1,526	1,73
31-01-2025	--	2,113	2,4277	2,108	2,289
30-01-2025	--	1,9949	2,1831	1,8908	2,113
29-01-2025	--	1,8275	1,9949	1,791	1,9949
28-01-2025	--	1,941	1,953	1,803	1,8275
27-01-2025	--	1,995	1,995	1,828	1,941
24-01-2025	--	1,726	2,1101	1,726	1,995
23-01-2025	--	1,883	1,883	1,71	1,726
22-01-2025	--	1,903	2,0137	1,865	1,883
21-01-2025	--	1,853	1,999	1,736	1,903
20-01-2025	--	2,0099	2,0099	1,6725	1,853
17-01-2025	--	1,985	2,035	1,958	2,0099
16-01-2025	--	2,0259	2,085	1,954	1,985
15-01-2025	--	1,873	2,037	1,785	2,0259
14-01-2025	--	1,6379	1,881	1,6194	1,873
13-01-2025	--	1,6259	1,643	1,411	1,6379
10-01-2025	--	1,59	1,701	1,568	1,6259
09-01-2025	--	1,623	1,6801	1,551	1,59
08-01-2025	--	1,81	1,81	1,578	1,623
07-01-2025	--	2,013	2,0219	1,7936	1,81
06-01-2025	--	1,976	2,108	1,976	2,013
03-01-2025	--	1,892	1,989	1,811	1,976
02-01-2025	--	1,829	1,9492	1,814	1,892
31-12-2024	--	1,87	1,901	1,807	1,813
30-12-2024	--	1,898	1,9438	1,804	1,87
27-12-2024	--	1,765	1,999	1,765	1,898
24-12-2024	--	1,824	1,981	1,786	1,979
23-12-2024	--	1,666	1,836	1,666	1,824