ENX CCY RT LID | Historie | Het Financieele Dagblad

ENX CCY RT LID

Koers

ENX CCY RT LID 0,913 -0,12 -11,19% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	0,913	0,913	0,84	--
28-03-2025	--	1,028	1,028	0,9053	0,913
27-03-2025	--	1,027	1,063	1,0129	1,028
26-03-2025	--	1,063	1,087	1,004	1,027
25-03-2025	--	1,081	1,084	1,0484	1,063
24-03-2025	--	0,995	1,089	0,995	1,081
21-03-2025	--	1,0169	1,0169	0,975	0,995
20-03-2025	--	1,033	1,033	0,988	1,0169
19-03-2025	--	0,928	1,0648	0,928	1,033
18-03-2025	--	0,969	0,969	0,898	0,928
17-03-2025	--	0,942	0,996	0,932	0,969
14-03-2025	--	0,867	0,962	0,867	0,942
13-03-2025	--	0,918	0,921	0,862	0,867
12-03-2025	--	0,943	0,957	0,8723	0,918
11-03-2025	--	0,913	0,9749	0,846	0,943
10-03-2025	--	1,098	1,098	0,8693	0,913
07-03-2025	--	1,167	1,173	1,0799	1,098
06-03-2025	--	1,173	1,226	1,148	1,167
05-03-2025	--	1,108	1,186	1,104	1,173
04-03-2025	--	1,118	1,118	0,964	1,108
03-03-2025	--	1,2649	1,34	1,108	1,118
28-02-2025	--	1,33	1,33	1,1721	1,2649
27-02-2025	--	1,351	1,4109	1,303	1,33
26-02-2025	--	1,42	1,42	1,283	1,351
25-02-2025	--	1,534	1,534	1,2853	1,42
24-02-2025	--	1,571	1,623	1,5089	1,534
21-02-2025	--	1,767	1,873	1,566	1,571
20-02-2025	--	1,725	1,8132	1,6959	1,767
19-02-2025	--	1,755	1,796	1,696	1,725
18-02-2025	--	1,855	1,914	1,69	1,755
17-02-2025	--	1,859	1,957	1,787	1,855
14-02-2025	--	1,6965	1,9135	1,6965	1,859
13-02-2025	--	1,618	1,7959	1,618	1,6965
12-02-2025	--	1,578	1,6489	1,462	1,618
11-02-2025	--	1,567	1,7477	1,553	1,578
10-02-2025	--	1,549	1,6411	1,498	1,567
07-02-2025	--	1,708	1,799	1,5359	1,549
06-02-2025	--	1,724	1,8772	1,6995	1,708
05-02-2025	--	1,673	1,857	1,673	1,724
04-02-2025	--	1,73	1,883	1,664	1,673
03-02-2025	--	2,289	2,289	1,526	1,73