ENX CCY RT CHA | Historie | Het Financieele Dagblad

ENX CCY RT CHA

Koers

ENX CCY RT CHA 9,7307 -0,03 -0,30% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-02-2026	--	9,76	9,7811	9,0742	9,3049
02-02-2026	--	10,75	10,75	9,066	9,76
30-01-2026	--	11,0658	11,0658	10,50	10,75
29-01-2026	--	11,818	11,818	10,819	11,0658
28-01-2026	--	12,0441	12,0441	11,686	11,818
27-01-2026	--	11,9177	12,1656	11,8301	12,0441
26-01-2026	--	12,192	12,192	11,7272	11,9177
23-01-2026	--	12,2579	12,4792	12,0327	12,192
22-01-2026	--	12,575	12,575	12,1141	12,2579
21-01-2026	--	12,2444	12,621	11,90	12,575
20-01-2026	--	12,932	12,932	12,183	12,2444
19-01-2026	--	13,711	13,711	12,718	12,932
16-01-2026	--	13,651	13,8545	13,4335	13,711
15-01-2026	--	14,259	14,259	13,5619	13,651
14-01-2026	--	13,736	14,3959	13,736	14,259
13-01-2026	--	13,0652	13,77	13,0652	13,736
12-01-2026	--	13,1453	13,403	12,9352	13,0652
09-01-2026	--	13,191	13,422	13,029	13,1453
08-01-2026	--	13,384	13,384	13,009	13,191
07-01-2026	--	13,9584	13,9584	13,3007	13,384
06-01-2026	--	13,949	14,23	13,4775	13,9584
05-01-2026	--	13,2961	14,0722	13,2961	13,949
02-01-2026	--	12,2483	13,3303	12,2483	13,2961
31-12-2025	--	12,355	12,5237	12,182	12,2483
30-12-2025	--	12,2739	12,5826	12,2739	12,355
29-12-2025	--	12,266	12,8946	12,2424	12,2739
24-12-2025	--	12,413	12,413	12,0195	12,266
23-12-2025	--	12,4906	12,5042	12,08	12,413
22-12-2025	--	12,5521	12,9353	12,352	12,4906
19-12-2025	--	11,9689	12,737	11,9689	12,5521
18-12-2025	--	12,2082	12,86	11,7376	11,9689
17-12-2025	--	12,925	13,1604	12,1213	12,2082
16-12-2025	--	12,709	13,0978	12,658	12,925
15-12-2025	--	13,6294	13,73	12,4972	12,709
12-12-2025	--	14,1023	14,3447	13,2905	13,6294
11-12-2025	--	14,3838	14,3838	13,4132	14,1023
10-12-2025	--	14,465	14,8795	13,9473	14,3838
09-12-2025	--	13,832	14,9995	13,6059	14,465
08-12-2025	--	13,599	14,2788	13,58	13,832
05-12-2025	--	14,28	14,3291	13,368	13,599