ENX CCY RT CHA | Historie | Het Financieele Dagblad

ENX CCY RT CHA

Koers

ENX CCY RT CHA 9,496 -0,28 -2,85% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	--	9,775	10,019	9,3661	9,496
21-05-2026	--	9,626	9,8401	9,5159	9,775
20-05-2026	--	9,4629	9,676	9,4629	9,626
19-05-2026	--	9,526	9,8179	9,4331	9,4629
18-05-2026	--	10,0627	10,0627	9,3108	9,526
15-05-2026	--	10,58	10,58	9,9747	10,0627
14-05-2026	--	10,198	10,766	10,182	10,58
13-05-2026	--	10,325	10,7972	10,0434	10,198
12-05-2026	--	10,6068	10,6068	10,1183	10,325
11-05-2026	--	10,3262	10,6981	10,3262	10,6068
08-05-2026	--	9,895	10,4857	9,8002	10,3262
07-05-2026	--	10,022	10,128	9,8042	9,895
06-05-2026	--	9,7426	10,2452	9,7426	10,022
05-05-2026	--	9,361	9,8135	9,361	9,7426
04-05-2026	--	9,131	9,6516	9,131	9,361
30-04-2026	--	9,0456	9,174	9,02	9,131
29-04-2026	--	9,264	9,416	8,9149	9,0456
28-04-2026	--	9,216	9,311	9,15	9,264
27-04-2026	--	9,3829	9,459	9,151	9,216
24-04-2026	--	9,284	9,436	9,2449	9,3829
23-04-2026	--	9,403	9,403	9,157	9,284
22-04-2026	--	9,3765	9,554	9,3765	9,403
21-04-2026	--	9,346	9,4907	9,249	9,3765
20-04-2026	--	9,658	9,658	9,1045	9,346
17-04-2026	--	9,574	9,868	9,34	9,658
16-04-2026	--	9,284	9,6768	9,1348	9,574
15-04-2026	--	8,993	9,3692	8,993	9,284
14-04-2026	--	8,9789	9,30	8,939	8,993
13-04-2026	--	9,159	9,159	8,69	8,9789
10-04-2026	--	9,0269	9,1809	8,8821	9,159
09-04-2026	--	8,9869	9,037	8,6934	9,0269
08-04-2026	--	8,7367	9,275	8,7367	8,9869
07-04-2026	--	8,646	8,8937	8,5719	8,7367
02-04-2026	--	8,964	8,964	8,4248	8,646
01-04-2026	--	8,77	9,174	8,77	8,964
31-03-2026	--	8,6245	8,877	8,5001	8,77
30-03-2026	--	8,542	8,909	8,542	8,6245
27-03-2026	--	8,958	8,958	8,49	8,542
26-03-2026	--	9,3131	9,3131	8,807	8,958