ENX CCY RT CHA | Historie | Het Financieele Dagblad

ENX CCY RT CHA

Koers

ENX CCY RT CHA 8,3172 -0,60 -6,75% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-02-2026	--	8,9192	8,9192	8,1821	8,3172
20-02-2026	--	8,5359	8,9614	8,4561	8,9192
19-02-2026	--	8,59	8,7472	8,341	8,5359
18-02-2026	--	8,848	8,9939	8,52	8,59
17-02-2026	--	8,878	8,941	8,6609	8,848
16-02-2026	--	8,817	8,9849	8,6466	8,878
13-02-2026	--	8,2548	8,9004	8,2548	8,817
12-02-2026	--	8,416	8,5966	8,1683	8,2548
11-02-2026	--	8,512	8,548	8,123	8,416
10-02-2026	--	8,8699	8,8699	8,4717	8,512
09-02-2026	--	8,8806	9,00	8,4545	8,8699
06-02-2026	--	8,0924	8,9994	7,989	8,8806
05-02-2026	--	9,265	9,265	7,8513	8,0924
04-02-2026	--	9,7307	9,7307	9,013	9,265
03-02-2026	--	9,76	9,869	9,0742	9,7307
02-02-2026	--	10,75	10,75	9,066	9,76
30-01-2026	--	11,0658	11,0658	10,50	10,75
29-01-2026	--	11,818	11,818	10,819	11,0658
28-01-2026	--	12,0441	12,0441	11,686	11,818
27-01-2026	--	11,9177	12,1656	11,8301	12,0441
26-01-2026	--	12,192	12,192	11,7272	11,9177
23-01-2026	--	12,2579	12,4792	12,0327	12,192
22-01-2026	--	12,575	12,575	12,1141	12,2579
21-01-2026	--	12,2444	12,621	11,90	12,575
20-01-2026	--	12,932	12,932	12,183	12,2444
19-01-2026	--	13,711	13,711	12,718	12,932
16-01-2026	--	13,651	13,8545	13,4335	13,711
15-01-2026	--	14,259	14,259	13,5619	13,651
14-01-2026	--	13,736	14,3959	13,736	14,259
13-01-2026	--	13,0652	13,77	13,0652	13,736
12-01-2026	--	13,1453	13,403	12,9352	13,0652
09-01-2026	--	13,191	13,422	13,029	13,1453
08-01-2026	--	13,384	13,384	13,009	13,191
07-01-2026	--	13,9584	13,9584	13,3007	13,384
06-01-2026	--	13,949	14,23	13,4775	13,9584
05-01-2026	--	13,2961	14,0722	13,2961	13,949
02-01-2026	--	12,2483	13,3303	12,2483	13,2961
31-12-2025	--	12,355	12,5237	12,182	12,2483
30-12-2025	--	12,2739	12,5826	12,2739	12,355
29-12-2025	--	12,266	12,8946	12,2424	12,2739