ENX CCY RT LIT | Historie | Het Financieele Dagblad

ENX CCY RT LIT

Koers

ENX CCY RT LIT 53,830 -0,28 -0,52% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-03-2026	--	53,83	55,1733	53,67	54,93
10-03-2026	--	54,1133	54,9897	53,578	53,83
09-03-2026	--	53,8204	54,708	52,8344	54,1133
06-03-2026	--	56,02	56,02	53,10	53,8204
05-03-2026	--	56,9909	57,2352	55,0763	56,02
04-03-2026	--	54,38	57,6994	54,38	56,9909
03-03-2026	--	54,9201	55,21	53,0204	54,38
02-03-2026	--	54,2085	55,6219	52,9605	54,9201
27-02-2026	--	55,2615	56,208	53,8392	54,2085
26-02-2026	--	57,9174	57,9174	54,4003	55,2615
25-02-2026	--	51,1307	58,60	51,1307	57,9174
24-02-2026	--	51,6634	51,8408	50,2668	51,1307
23-02-2026	--	55,1493	55,1493	50,7128	51,6634
20-02-2026	--	52,584	55,4418	52,584	55,1493
19-02-2026	--	53,2794	53,4909	51,4425	52,584
18-02-2026	--	54,3124	54,9208	52,9526	53,2794
17-02-2026	--	55,0609	55,801	53,1603	54,3124
16-02-2026	--	55,6151	55,6151	53,334	55,0609
13-02-2026	--	52,0805	55,6949	52,0805	55,6151
12-02-2026	--	52,7398	53,7378	51,5203	52,0805
11-02-2026	--	53,10	53,3906	51,0063	52,7398
10-02-2026	--	54,64	54,64	52,8332	53,10
09-02-2026	--	55,13	55,13	52,3312	54,64
06-02-2026	--	51,0702	56,4291	50,5555	55,13
05-02-2026	--	58,75	58,75	50,2078	51,0702
04-02-2026	--	60,3773	60,9143	57,0032	58,75
03-02-2026	--	59,6521	61,2434	56,8691	60,3773
02-02-2026	--	65,1495	65,1495	56,4821	59,6521
30-01-2026	--	65,7531	65,9158	63,05	65,1495
29-01-2026	--	69,2203	69,2203	64,3787	65,7531
28-01-2026	--	69,9802	69,9802	68,4213	69,2203
27-01-2026	--	69,0224	70,1898	68,5601	69,9802
26-01-2026	--	67,6186	69,8793	67,53	69,0224
23-01-2026	--	68,3354	69,0729	66,9002	67,6186
22-01-2026	--	69,0699	69,0699	67,1324	68,3354
21-01-2026	--	67,0902	69,3524	66,0027	69,0699
20-01-2026	--	71,26	71,26	67,0361	67,0902
19-01-2026	--	74,66	74,66	69,7173	71,26
16-01-2026	--	72,24	74,8584	71,0868	74,66
15-01-2026	--	77,8982	77,8982	70,9141	72,24
14-01-2026	--	76,94	80,8122	76,94	77,8982
13-01-2026	--	76,40	77,8991	75,3007	76,94
12-01-2026	--	81,26	81,26	75,5789	76,40