ENX CCY RT LIT | Historie | Het Financieele Dagblad

ENX CCY RT LIT

Koers

ENX CCY RT LIT 43,1289 -0,09 -0,21% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	--	43,2203	43,5601	42,0772	43,1289
05-06-2026	--	46,0314	46,0314	41,9991	43,2203
04-06-2026	--	47,5096	47,5096	45,0301	46,0314
03-06-2026	--	47,9717	48,4799	47,07	47,5096
02-06-2026	--	50,7697	50,7697	47,3762	47,9717
01-06-2026	--	51,89	51,89	50,03	50,7697
29-05-2026	--	51,81	52,2573	51,0971	51,89
28-05-2026	--	52,32	52,32	50,2724	51,81
27-05-2026	--	51,90	52,7891	51,8801	52,32
26-05-2026	--	52,84	53,0511	51,57	51,90
25-05-2026	--	53,1501	53,1567	52,53	52,84
22-05-2026	--	54,1783	54,5494	52,7805	53,1501
21-05-2026	--	54,1001	54,6477	53,2871	54,1783
20-05-2026	--	54,03	54,39	53,5404	54,1001
19-05-2026	--	54,29	54,55	53,4825	54,03
18-05-2026	--	57,3325	57,3325	53,1751	54,29
15-05-2026	--	58,41	58,5093	56,4286	57,3325
14-05-2026	--	56,86	59,5407	56,835	58,41
13-05-2026	--	57,8698	58,95	56,278	56,86
12-05-2026	--	58,7799	58,7799	57,0393	57,8698
11-05-2026	--	58,20	59,2899	58,0986	58,7799
08-05-2026	--	56,6399	58,9696	56,1987	58,20
07-05-2026	--	56,9809	57,394	56,0922	56,6399
06-05-2026	--	56,2706	57,9202	56,2706	56,9809
05-05-2026	--	55,169	56,3267	55,015	56,2706
04-05-2026	--	55,271	56,2162	54,9406	55,169
30-04-2026	--	54,8934	55,9582	54,8934	55,271
29-04-2026	--	55,52	57,66	54,3603	54,8934
28-04-2026	--	55,3705	55,5305	54,7194	55,52
27-04-2026	--	56,5824	56,5824	54,9612	55,3705
24-04-2026	--	55,6001	56,7642	55,6001	56,5824
23-04-2026	--	55,9293	56,00	55,0101	55,6001
22-04-2026	--	55,21	56,56	55,21	55,9293
21-04-2026	--	55,1582	55,8851	54,78	55,21
20-04-2026	--	56,72	56,72	54,488	55,1582
17-04-2026	--	56,1831	57,4294	55,36	56,72
16-04-2026	--	55,2445	56,5791	54,6364	56,1831
15-04-2026	--	54,4242	55,66	53,8791	55,2445
14-04-2026	--	53,5204	55,28	53,5204	54,4242
13-04-2026	--	55,271	55,271	52,6559	53,5204
10-04-2026	--	54,8589	55,53	54,2585	55,271