ENX CCY RT LIT | Historie | Het Financieele Dagblad

ENX CCY RT LIT

Koers

ENX CCY RT LIT 84,150 -1,83 -2,13% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-11-2024	--	85,983	87,8599	82,4812	84,15
19-11-2024	--	89,06	90,1929	85,1804	85,983
18-11-2024	--	83,9394	94,2536	83,9394	89,06
15-11-2024	--	82,5892	87,2918	80,6573	83,9394
14-11-2024	--	74,47	84,6615	74,47	82,5892
13-11-2024	--	76,9787	78,01	71,9817	74,47
12-11-2024	--	79,1804	82,80	74,1076	76,9787
11-11-2024	--	71,7607	79,2573	71,7607	79,1804
08-11-2024	--	72,3545	73,11	70,7302	71,7607
07-11-2024	--	70,59	72,3588	69,985	72,01
06-11-2024	--	66,19	70,8756	66,19	70,59
05-11-2024	--	65,5295	67,2584	64,85	66,19
04-11-2024	--	69,831	69,831	65,2312	65,5295
01-11-2024	--	68,9425	71,00	67,6727	69,831
31-10-2024	--	72,1066	72,1066	68,38	68,9425
30-10-2024	--	73,39	73,39	71,4599	72,1066
29-10-2024	--	70,5699	73,90	70,5699	73,39
28-10-2024	--	70,73	71,4337	69,58	70,5699
25-10-2024	--	70,9995	72,25	69,9372	70,73
24-10-2024	--	69,60	71,20	69,2017	70,9995
23-10-2024	--	69,5788	69,65	67,8011	69,60
22-10-2024	--	70,94	71,55	69,35	69,5788
21-10-2024	--	73,2516	74,1514	70,34	70,94
18-10-2024	--	72,7894	73,7477	71,8707	73,2516
17-10-2024	--	70,54	72,97	70,23	72,7894
16-10-2024	--	68,9334	72,03	68,9334	70,54
15-10-2024	--	66,91	71,7855	65,3073	68,9334
14-10-2024	--	65,70	67,1882	65,16	66,91
11-10-2024	--	64,01	65,9288	64,01	65,70
10-10-2024	--	64,6735	65,0232	63,2037	64,01
09-10-2024	--	65,79	65,92	64,6101	64,6735
08-10-2024	--	65,6741	65,9982	64,5451	65,79
07-10-2024	--	64,9305	67,81	64,7501	65,6741
04-10-2024	--	63,2535	65,275	63,2535	64,9305
03-10-2024	--	62,85	63,91	61,9598	63,2535
02-10-2024	--	62,79	64,7557	62,2621	62,85
01-10-2024	--	67,52	68,581	62,0003	62,79
30-09-2024	--	70,516	70,516	66,53	67,52
27-09-2024	--	67,93	70,7399	67,93	70,516
26-09-2024	--	67,06	68,5952	66,7427	67,93
25-09-2024	--	66,45	67,9372	65,91	67,06
24-09-2024	--	67,2005	67,253	65,5169	66,45
23-09-2024	--	65,2587	68,2687	65,2587	67,2005