ENX CCY RT LIT | Historie | Het Financieele Dagblad

ENX CCY RT LIT

Koers

ENX CCY RT LIT 54,0305 +0,70 +1,31% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2026	--	53,33	54,1796	53,1001	54,0305
30-03-2026	--	53,5329	54,3544	53,0001	53,33
27-03-2026	--	54,93	55,021	53,3031	53,5329
26-03-2026	--	56,32	56,32	54,1801	54,93
25-03-2026	--	56,0569	56,7343	55,85	56,32
24-03-2026	--	55,7397	56,2605	55,1622	56,0569
23-03-2026	--	56,0405	56,0935	53,2625	55,7397
20-03-2026	--	55,7026	56,2802	55,2265	56,0405
19-03-2026	--	56,22	56,22	54,6429	55,7026
18-03-2026	--	58,5479	58,5479	55,3501	56,22
17-03-2026	--	58,7302	58,7302	57,3439	58,5479
16-03-2026	--	55,7689	58,9151	55,7689	58,7302
13-03-2026	--	54,378	56,6861	54,378	55,7689
12-03-2026	--	55,0222	55,0222	53,8308	54,378
11-03-2026	--	53,83	55,1733	53,67	55,0222
10-03-2026	--	54,1133	54,9897	53,578	53,83
09-03-2026	--	53,8204	54,708	52,8344	54,1133
06-03-2026	--	56,02	56,02	53,10	53,8204
05-03-2026	--	56,9909	57,2352	55,0763	56,02
04-03-2026	--	54,38	57,6994	54,38	56,9909
03-03-2026	--	54,9201	55,21	53,0204	54,38
02-03-2026	--	54,2085	55,6219	52,9605	54,9201
27-02-2026	--	55,2615	56,208	53,8392	54,2085
26-02-2026	--	57,9174	57,9174	54,4003	55,2615
25-02-2026	--	51,1307	58,60	51,1307	57,9174
24-02-2026	--	51,6634	51,8408	50,2668	51,1307
23-02-2026	--	55,1493	55,1493	50,7128	51,6634
20-02-2026	--	52,584	55,4418	52,584	55,1493
19-02-2026	--	53,2794	53,4909	51,4425	52,584
18-02-2026	--	54,3124	54,9208	52,9526	53,2794
17-02-2026	--	55,0609	55,801	53,1603	54,3124
16-02-2026	--	55,6151	55,6151	53,334	55,0609
13-02-2026	--	52,0805	55,6949	52,0805	55,6151
12-02-2026	--	52,7398	53,7378	51,5203	52,0805
11-02-2026	--	53,10	53,3906	51,0063	52,7398
10-02-2026	--	54,64	54,64	52,8332	53,10
09-02-2026	--	55,13	55,13	52,3312	54,64
06-02-2026	--	51,0702	56,4291	50,5555	55,13
05-02-2026	--	58,75	58,75	50,2078	51,0702
04-02-2026	--	60,3773	60,9143	57,0032	58,75
03-02-2026	--	59,6521	61,2434	56,8691	60,3773
02-02-2026	--	65,1495	65,1495	56,4821	59,6521