ENX CCY RT LIT | Historie | Het Financieele Dagblad

ENX CCY RT LIT

Koers

ENX CCY RT LIT 82,9268 -4,88 -5,56% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-05-2025	--	87,811	89,5496	82,9268	82,9268
02-05-2025	--	89,8981	89,8981	87,381	87,811
30-04-2025	--	86,3199	86,3199	81,6333	84,3981
29-04-2025	--	85,33	87,3911	85,0438	86,3199
28-04-2025	--	86,4295	88,0806	83,9119	85,33
25-04-2025	--	83,56	87,3053	83,56	86,4295
24-04-2025	--	83,11	83,8664	80,7878	83,56
23-04-2025	--	82,7419	85,159	82,2419	83,11
22-04-2025	--	77,827	83,4483	77,827	82,7419
17-04-2025	--	75,63	76,4961	73,6606	75,4973
16-04-2025	--	75,7002	76,2668	73,3804	75,63
15-04-2025	--	76,90	78,6501	74,6735	75,7002
14-04-2025	--	76,73	79,2899	75,7663	76,90
11-04-2025	--	72,94	77,47	72,94	76,73
10-04-2025	--	77,16	77,16	71,0601	72,94
09-04-2025	--	68,92	78,1801	68,92	77,16
08-04-2025	--	71,2513	73,4875	68,1992	68,92
07-04-2025	--	84,17	84,17	63,169	71,2513
04-04-2025	--	82,0583	85,0631	81,66	84,17
03-04-2025	--	85,9062	85,9062	80,1769	82,0583
02-04-2025	--	84,1319	88,4168	81,2362	85,9062
01-04-2025	--	83,84	85,88	83,4616	84,1319
31-03-2025	--	86,37	86,37	80,8199	83,84
28-03-2025	--	92,91	92,91	85,6979	86,37
27-03-2025	--	92,76	95,012	92,1872	92,91
26-03-2025	--	93,5953	96,54	90,9813	92,76
25-03-2025	--	95,5281	95,5281	92,1615	93,5953
24-03-2025	--	92,33	95,5879	92,33	95,5281
21-03-2025	--	92,7129	93,8666	92,0102	92,33
20-03-2025	--	93,217	93,217	90,11	92,7129
19-03-2025	--	88,3542	93,4201	88,3542	93,217
18-03-2025	--	92,8209	92,8209	87,1381	88,3542
17-03-2025	--	91,34	94,3715	91,34	92,8209
14-03-2025	--	86,7716	92,8007	86,7716	91,34
13-03-2025	--	91,41	91,41	86,287	86,7716
12-03-2025	--	92,09	92,8493	87,4305	91,41
11-03-2025	--	88,23	93,1682	86,0009	92,09
10-03-2025	--	104,87	104,87	86,3921	88,23
07-03-2025	--	103,18	106,6826	101,2119	104,87