ENX CCY RT LIT | Historie | Het Financieele Dagblad

ENX CCY RT LIT

Koers

ENX CCY RT LIT 42,0597 +1,18 +2,89% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
26-06-2026	--	40,8802	42,1469	40,1009	42,0597
25-06-2026	--	40,682	41,9448	39,2549	40,8802
24-06-2026	--	41,9321	42,3188	39,3161	40,682
23-06-2026	--	44,5297	44,5297	41,76	41,9321
22-06-2026	--	43,9816	45,798	43,9816	44,5297
19-06-2026	--	43,63	44,5597	43,2299	43,9816
18-06-2026	--	44,8397	44,8397	42,96	43,63
17-06-2026	--	45,4925	45,8647	44,5595	44,8397
16-06-2026	--	45,6203	46,3308	44,47	45,4925
15-06-2026	--	42,9397	46,2633	42,9397	45,6203
12-06-2026	--	42,3985	43,4924	42,134	42,9397
11-06-2026	--	41,767	42,8501	41,767	42,3985
10-06-2026	--	43,361	43,361	41,4343	41,767
09-06-2026	--	43,1289	43,4734	41,8203	43,361
08-06-2026	--	43,2203	43,5601	42,0772	43,1289
05-06-2026	--	46,0314	46,0314	41,9991	43,2203
04-06-2026	--	47,5096	47,5096	45,0301	46,0314
03-06-2026	--	47,9717	48,4799	47,07	47,5096
02-06-2026	--	50,7697	50,7697	47,3762	47,9717
01-06-2026	--	51,89	51,89	50,03	50,7697
29-05-2026	--	51,81	52,2573	51,0971	51,89
28-05-2026	--	52,32	52,32	50,2724	51,81
27-05-2026	--	51,90	52,7891	51,8801	52,32
26-05-2026	--	52,84	53,0511	51,57	51,90
25-05-2026	--	53,1501	53,1567	52,53	52,84
22-05-2026	--	54,1783	54,5494	52,7805	53,1501
21-05-2026	--	54,1001	54,6477	53,2871	54,1783
20-05-2026	--	54,03	54,39	53,5404	54,1001
19-05-2026	--	54,29	54,55	53,4825	54,03
18-05-2026	--	57,3325	57,3325	53,1751	54,29
15-05-2026	--	58,41	58,5093	56,4286	57,3325
14-05-2026	--	56,86	59,5407	56,835	58,41
13-05-2026	--	57,8698	58,95	56,278	56,86
12-05-2026	--	58,7799	58,7799	57,0393	57,8698
11-05-2026	--	58,20	59,2899	58,0986	58,7799
08-05-2026	--	56,6399	58,9696	56,1987	58,20
07-05-2026	--	56,9809	57,394	56,0922	56,6399
06-05-2026	--	56,2706	57,9202	56,2706	56,9809
05-05-2026	--	55,169	56,3267	55,015	56,2706
04-05-2026	--	55,271	56,2162	54,9406	55,169
30-04-2026	--	54,8934	55,9582	54,8934	55,271