ENX CCY RT LIT | Historie | Het Financieele Dagblad

ENX CCY RT LIT

Koers

ENX CCY RT LIT 83,4381 +1,47 +1,79% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-05-2024	--	81,97	84,2326	81,97	83,4381
16-05-2024	--	82,1504	83,2499	81,3824	81,97
15-05-2024	--	79,3888	82,3177	78,1971	82,1504
14-05-2024	--	81,0699	81,4118	78,5707	79,3888
13-05-2024	--	80,072	82,5894	79,62	81,0699
10-05-2024	--	82,23	83,4546	79,9469	80,072
09-05-2024	--	81,2105	82,6418	80,6727	82,23
08-05-2024	--	81,9019	82,2736	79,33	81,2105
07-05-2024	--	81,22	82,6513	80,0008	81,9019
06-05-2024	--	82,365	84,0689	80,1121	81,22
03-05-2024	--	80,302	82,3705	79,3438	82,365
02-05-2024	--	79,0613	81,2567	78,59	80,302
30-04-2024	--	82,70	83,467	77,3797	78,78
29-04-2024	--	88,1888	88,1888	81,73	82,70
26-04-2024	--	84,5856	88,4599	84,5856	88,1888
25-04-2024	--	84,2118	84,9245	82,40	84,5856
24-04-2024	--	85,1474	87,6972	83,5697	84,2118
23-04-2024	--	86,1577	86,3985	84,0616	85,1474
22-04-2024	--	81,2752	86,203	81,2752	86,1577
19-04-2024	--	80,8601	82,1748	78,5637	81,2752
18-04-2024	--	79,86	82,4776	78,7085	80,8601
17-04-2024	--	79,1235	80,5378	76,2247	79,86
16-04-2024	--	78,1521	79,94	76,3877	79,1235
15-04-2024	--	85,7259	85,7259	75,6537	78,1521
12-04-2024	--	99,2741	99,2741	80,519	85,7259
11-04-2024	--	96,04	99,3233	94,90	99,2741
10-04-2024	--	98,2907	98,2907	93,5436	96,04
09-04-2024	--	103,99	103,99	96,4659	98,2907
08-04-2024	--	99,4049	105,9983	99,4049	103,99
05-04-2024	--	97,5096	100,2251	95,105	99,4049
04-04-2024	--	98,37	104,1824	97,1181	97,5096
03-04-2024	--	107,9283	107,9283	97,2908	98,37
02-04-2024	--	99,02	108,6152	96,0678	107,9283
28-03-2024	--	94,4462	96,5067	93,4442	94,45
27-03-2024	--	95,8979	98,4421	92,421	94,4462
26-03-2024	--	90,12	96,9815	87,6694	95,8979
25-03-2024	--	82,39	92,0808	82,39	90,12
22-03-2024	--	85,8118	86,11	80,6001	82,39
21-03-2024	--	85,0186	87,166	83,8204	85,8118
20-03-2024	--	79,6187	85,2099	78,0444	85,0186
19-03-2024	--	83,4813	83,4813	77,8659	79,6187