ENX CCY RT LIT | Historie | Het Financieele Dagblad

ENX CCY RT LIT

Koers

ENX CCY RT LIT 55,520 +0,15 +0,27% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-04-2026	--	55,52	57,66	54,82	55,2368
28-04-2026	--	55,3705	55,5305	54,7194	55,52
27-04-2026	--	56,5824	56,5824	54,9612	55,3705
24-04-2026	--	55,6001	56,7642	55,6001	56,5824
23-04-2026	--	55,9293	56,00	55,0101	55,6001
22-04-2026	--	55,21	56,56	55,21	55,9293
21-04-2026	--	55,1582	55,8851	54,78	55,21
20-04-2026	--	56,72	56,72	54,488	55,1582
17-04-2026	--	56,1831	57,4294	55,36	56,72
16-04-2026	--	55,2445	56,5791	54,6364	56,1831
15-04-2026	--	54,4242	55,66	53,8791	55,2445
14-04-2026	--	53,5204	55,28	53,5204	54,4242
13-04-2026	--	55,271	55,271	52,6559	53,5204
10-04-2026	--	54,8589	55,53	54,2585	55,271
09-04-2026	--	54,35	54,92	53,6639	54,8589
08-04-2026	--	53,83	55,36	53,83	54,35
07-04-2026	--	52,0748	53,92	52,0748	53,83
02-04-2026	--	54,1223	54,1223	51,4139	52,0748
01-04-2026	--	54,0305	54,7296	53,749	54,1223
31-03-2026	--	53,33	54,1796	53,1001	54,0305
30-03-2026	--	53,5329	54,3544	53,0001	53,33
27-03-2026	--	54,93	55,021	53,3031	53,5329
26-03-2026	--	56,32	56,32	54,1801	54,93
25-03-2026	--	56,0569	56,7343	55,85	56,32
24-03-2026	--	55,7397	56,2605	55,1622	56,0569
23-03-2026	--	56,0405	56,0935	53,2625	55,7397
20-03-2026	--	55,7026	56,2802	55,2265	56,0405
19-03-2026	--	56,22	56,22	54,6429	55,7026
18-03-2026	--	58,5479	58,5479	55,3501	56,22
17-03-2026	--	58,7302	58,7302	57,3439	58,5479
16-03-2026	--	55,7689	58,9151	55,7689	58,7302
13-03-2026	--	54,378	56,6861	54,378	55,7689
12-03-2026	--	55,0222	55,0222	53,8308	54,378
11-03-2026	--	53,83	55,1733	53,67	55,0222
10-03-2026	--	54,1133	54,9897	53,578	53,83
09-03-2026	--	53,8204	54,708	52,8344	54,1133
06-03-2026	--	56,02	56,02	53,10	53,8204
05-03-2026	--	56,9909	57,2352	55,0763	56,02
04-03-2026	--	54,38	57,6994	54,38	56,9909
03-03-2026	--	54,9201	55,21	53,0204	54,38
02-03-2026	--	54,2085	55,6219	52,9605	54,9201