Close sub menu
ENX CCY RT MAK
Koers
ENX CCY RT MAK 1504,030 +9,59 +0,64% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.494,441.566,43631.460,52641.504,03
19-11-2024--1.541,511.541,511.466,531.494,44
18-11-2024--1.444,531.549,961.444,531.541,51
15-11-2024--1.438,581.468,85991.418,741.444,53
14-11-2024--1.459,201.515,3571.419,02891.438,58
13-11-2024--1.498,191.605,07581.446,301.459,20
12-11-2024--1.534,75851.563,50611.442,26241.498,19
11-11-2024--1.466,601.563,66991.443,321.534,7585
08-11-2024--1.575,531.575,531.460,201.466,60
07-11-2024--1.321,661.653,25141.321,661.576,9378
06-11-2024--1.121,201.329,601.121,201.321,66
05-11-2024--1.153,101.187,971.108,80941.121,20
04-11-2024--1.256,141.256,141.140,17241.153,10
01-11-2024--1.254,921.318,151.250,081.256,14
31-10-2024--1.261,961.334,0561.240,001.254,92
30-10-2024--1.137,491.269,29221.137,491.261,96
29-10-2024--1.112,341.159,64661.108,691.137,49
28-10-2024--1.087,151.124,751.087,151.112,34
25-10-2024--1.141,101.141,101.069,74941.087,15
24-10-2024--1.169,411.169,411.130,001.141,10
23-10-2024--1.188,22291.207,941.130,97971.169,41
22-10-2024--1.190,451.198,0611.155,321.188,2229
21-10-2024--1.205,271.241,641.176,011.190,45
18-10-2024--1.212,941.217,901.185,90581.205,27
17-10-2024--1.293,781.293,781.188,55711.212,94
16-10-2024--1.309,301.328,26841.274,95931.293,78
15-10-2024--1.369,801.439,331.305,831.309,30
14-10-2024--1.374,521.378,801.339,541.369,80
11-10-2024--1.343,531.382,731.343,531.374,52
10-10-2024--1.351,811.376,001.320,601.343,53
09-10-2024--1.405,411.418,911.346,50761.351,81
08-10-2024--1.409,35991.430,301.399,62651.405,41
07-10-2024--1.453,071.466,301.387,25331.409,3599
04-10-2024--1.426,391.467,541.418,161.453,07
03-10-2024--1.450,091.474,07721.393,42651.426,39
02-10-2024--1.484,891.527,601.436,67441.450,09
01-10-2024--1.577,801.623,63221.450,41421.484,89
30-09-2024--1.691,961.691,961.569,601.577,80
27-09-2024--1.592,561.708,801.592,561.691,96
26-09-2024--1.559,731.611,281.558,701.592,56
25-09-2024--1.591,131.591,131.550,641.559,73
24-09-2024--1.650,001.650,001.559,64221.591,13
23-09-2024--1.515,351.656,011.515,351.650,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?