Close sub menu
ENX CCY RT MAK
Koers
ENX CCY RT MAK 1799,000 0,00 0,00% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2026--1.799,001.799,001.799,001.799,00
23-04-2026--1.799,001.799,001.799,001.799,00
22-04-2026--1.799,001.799,001.799,001.799,00
21-04-2026--1.799,001.799,001.799,001.799,00
20-04-2026--1.799,001.799,001.799,001.799,00
17-04-2026--1.799,001.799,001.799,001.799,00
16-04-2026--1.799,001.799,001.799,001.799,00
15-04-2026--1.799,001.799,001.799,001.799,00
14-04-2026--1.689,991.799,001.689,991.799,00
13-04-2026--1.689,991.689,991.689,991.689,99
10-04-2026--1.689,991.689,991.689,991.689,99
09-04-2026--1.689,991.689,991.689,991.689,99
08-04-2026--1.689,991.689,991.689,991.689,99
07-04-2026--1.620,001.689,991.620,001.689,99
02-04-2026--1.620,001.620,001.620,001.620,00
01-04-2026--1.620,001.620,001.620,001.620,00
31-03-2026--1.620,001.620,001.620,001.620,00
30-03-2026--1.620,001.620,001.620,001.620,00
27-03-2026--1.620,001.620,001.620,001.620,00
26-03-2026--1.620,001.620,001.620,001.620,00
25-03-2026--1.620,001.620,001.620,001.620,00
24-03-2026--1.620,001.620,001.620,001.620,00
23-03-2026--1.620,001.620,001.620,001.620,00
20-03-2026--1.620,001.620,001.620,001.620,00
19-03-2026--1.620,001.620,001.620,001.620,00
18-03-2026--1.620,001.620,001.620,001.620,00
17-03-2026--1.620,001.620,001.620,001.620,00
16-03-2026--1.620,001.620,001.620,001.620,00
13-03-2026--1.620,001.620,001.620,001.620,00
12-03-2026--1.620,001.620,001.620,001.620,00
11-03-2026--1.620,001.620,001.620,001.620,00
10-03-2026--1.713,111.800,001.620,001.620,00
09-03-2026--1.713,111.713,111.713,111.713,11
06-03-2026--1.713,111.713,111.713,111.713,11
05-03-2026--1.713,111.713,111.713,111.713,11
04-03-2026--1.574,981.713,111.574,981.713,11
03-03-2026--1.574,981.574,981.574,981.574,98
02-03-2026--1.574,981.574,981.574,981.574,98
27-02-2026--1.574,981.574,981.574,981.574,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?