Close sub menu
ENX CCY RT MAK
Koers
ENX CCY RT MAK 1436,150 -27,07 -1,85% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.436,151.436,151.254,3258--
28-03-2025--1.463,221.463,221.394,95631.436,15
27-03-2025--1.370,851.485,41111.370,851.463,22
26-03-2025--1.285,55761.378,93291.285,55761.370,85
25-03-2025--1.281,601.287,86991.253,751.285,5576
24-03-2025--1.226,951.285,85921.226,951.281,60
21-03-2025--1.251,521.252,301.193,47211.226,95
20-03-2025--1.292,641.293,581.234,68651.251,52
19-03-2025--1.234,141.330,69641.234,141.292,64
18-03-2025--1.204,501.256,981.191,70051.234,14
17-03-2025--1.185,201.222,291.185,201.204,50
14-03-2025--1.128,091.217,61741.128,091.185,20
13-03-2025--1.138,85991.158,74791.091,141.128,09
12-03-2025--1.154,881.154,881.043,61351.138,8599
11-03-2025--1.126,571.174,571.110,26891.154,88
10-03-2025--1.324,1571.324,1571.034,91931.126,57
07-03-2025--1.286,541.341,81941.250,90521.324,157
06-03-2025--1.369,261.399,671.274,201.286,54
05-03-2025--1.395,57861.450,31511.322,261.369,26
04-03-2025--1.368,551.468,16811.321,76141.395,5786
03-03-2025--1.581,761.581,761.341,08711.368,55
28-02-2025--1.682,351.682,351.496,68281.581,76
27-02-2025--1.650,211.794,76381.639,36151.682,35
26-02-2025--1.637,271.736,14041.554,591.650,21
25-02-2025--1.418,47751.644,31731.350,50441.637,27
24-02-2025--1.434,851.554,98151.400,151.418,4775
21-02-2025--1.470,851.500,181.359,92971.434,85
20-02-2025--1.163,1151.483,51521.162,521.470,85
19-02-2025--1.101,971.219,39891.101,971.163,115
18-02-2025--1.048,9011.136,711.033,581.101,97
17-02-2025--996,90181.059,01979,411.048,901
14-02-2025--987,001.021,55987,00996,9018
13-02-2025--1.014,88291.014,8829966,36987,00
12-02-2025--950,821.015,7658945,531.014,8829
11-02-2025--970,57997,84942,64950,82
10-02-2025--904,44976,29904,44970,57
07-02-2025--901,21943,0251893,28904,44
06-02-2025--916,75938,29879,18901,21
05-02-2025--917,25945,00905,45916,75
04-02-2025--967,72967,72900,0195917,25
03-02-2025--1.137,961.137,96887,96967,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?