Close sub menu
ENX CCY RT MAK
Koers
ENX CCY RT MAK 1537,600 -18,21 -1,17% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.555,811.564,011.522,481.537,60
02-05-2025--1.569,071.569,071.528,69921.555,81
30-04-2025--1.538,881.538,881.443,771.478,19
29-04-2025--1.501,791.568,43311.501,791.538,88
28-04-2025--1.507,19831.517,971.464,01551.501,79
25-04-2025--1.500,43421.522,98371.448,161.507,1983
24-04-2025--1.453,101.511,821.437,221.500,4342
23-04-2025--1.419,901.536,34471.419,901.453,10
22-04-2025--1.338,60991.464,781.338,60991.419,90
17-04-2025--1.347,381.379,10991.326,991.348,51
16-04-2025--1.372,35991.372,35991.310,00821.347,38
15-04-2025--1.384,701.408,651.362,31221.372,3599
14-04-2025--1.334,591.437,131.334,591.384,70
11-04-2025--1.284,341.348,91881.284,341.334,59
10-04-2025--1.381,191.381,191.249,891.284,34
09-04-2025--1.226,721.403,99371.215,9381.381,19
08-04-2025--1.211,431.305,161.205,891.226,72
07-04-2025--1.347,331.347,331.047,231.211,43
04-04-2025--1.239,421.375,01121.239,421.347,33
03-04-2025--1.369,021.369,021.228,931.239,42
02-04-2025--1.380,841.436,411.334,3831.369,02
01-04-2025--1.326,001.411,091.299,461.380,84
31-03-2025--1.436,151.436,151.254,32581.326,00
28-03-2025--1.463,221.463,221.394,95631.436,15
27-03-2025--1.370,851.485,41111.370,851.463,22
26-03-2025--1.285,55761.378,93291.285,55761.370,85
25-03-2025--1.281,601.287,86991.253,751.285,5576
24-03-2025--1.226,951.285,85921.226,951.281,60
21-03-2025--1.251,521.252,301.193,47211.226,95
20-03-2025--1.292,641.293,581.234,68651.251,52
19-03-2025--1.234,141.330,69641.234,141.292,64
18-03-2025--1.204,501.256,981.191,70051.234,14
17-03-2025--1.185,201.222,291.185,201.204,50
14-03-2025--1.128,091.217,61741.128,091.185,20
13-03-2025--1.138,85991.158,74791.091,141.128,09
12-03-2025--1.154,881.154,881.043,61351.138,8599
11-03-2025--1.126,571.174,571.110,26891.154,88
10-03-2025--1.324,1571.324,1571.034,91931.126,57
07-03-2025--1.286,541.341,81941.250,90521.324,157
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?