Close sub menu
ENX CCY RT MAK
Koers
ENX CCY RT MAK 1461,0157 +44,08 +3,11% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.416,941.474,53631.416,941.461,0157
16-01-2025--1.426,151.429,001.386,911.416,94
15-01-2025--1.379,791.438,641.373,241.426,15
14-01-2025--1.333,76071.406,091.333,76071.379,79
13-01-2025--1.477,53241.477,53241.275,89311.333,7607
10-01-2025--1.459,051.487,43041.435,04671.477,5324
09-01-2025--1.465,031.531,31281.434,271.459,05
08-01-2025--1.507,161.507,161.412,83111.465,03
07-01-2025--1.622,241.627,011.496,60991.507,16
06-01-2025--1.609,581.648,921.572,581.622,24
03-01-2025--1.547,691.614,34611.529,781.609,58
02-01-2025--1.512,701.570,2151.512,701.547,69
31-12-2024--1.504,961.532,701.478,101.491,00
30-12-2024--1.589,001.589,001.463,171.504,96
27-12-2024--1.522,721.607,71831.522,721.589,00
24-12-2024--1.630,801.677,36251.587,501.644,6099
23-12-2024--1.686,331.686,331.506,85991.630,80
20-12-2024--1.651,471.705,59961.490,56461.686,33
19-12-2024--1.684,671.761,18241.588,821.651,47
18-12-2024--1.802,221.802,221.659,26921.684,67
17-12-2024--1.911,511.911,511.770,091.802,22
16-12-2024--2.064,442.064,441.876,201.911,51
13-12-2024--2.039,502.115,96562.017,902.064,44
12-12-2024--1.867,202.152,52041.867,202.039,50
11-12-2024--1.766,001.903,42571.761,841.867,20
10-12-2024--1.879,14621.978,65431.706,50021.766,00
09-12-2024--2.248,23992.248,23991.644,42361.879,1462
06-12-2024--2.135,952.316,792.060,112.248,2399
05-12-2024--2.263,872.351,822.086,592.135,95
04-12-2024--2.276,882.425,09252.230,442.263,87
03-12-2024--1.977,822.285,37071.977,822.276,88
02-12-2024--1.818,101.996,28531.771,541.977,82
29-11-2024--1.814,151.831,46991.786,77251.818,10
28-11-2024--1.824,861.851,99691.782,15451.814,15
27-11-2024--1.726,461.848,781.726,461.824,86
26-11-2024--1.862,34991.862,34991.679,9431.726,46
25-11-2024--1.625,22572.024,10371.625,22571.862,3499
22-11-2024--1.641,821.722,891.583,541.625,2257
21-11-2024--1.504,031.663,60561.504,031.641,82
20-11-2024--1.494,441.566,43631.460,52641.504,03
19-11-2024--1.541,511.541,511.466,531.494,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?