Close sub menu
ENX CCY RT MAK
Koers
ENX CCY RT MAK 1850,930 -103,93 -5,32% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.954,85711.954,85711.820,421.850,93
03-07-2025--1.960,032.005,75781.933,571.954,8571
02-07-2025--1.846,981.975,611.846,981.960,03
01-07-2025--1.979,891.979,891.832,81561.846,98
30-06-2025--1.886,632.004,151.886,631.979,89
27-06-2025--1.868,381.909,94351.828,45831.886,63
26-06-2025--1.906,001.944,421.811,881.868,38
25-06-2025--2.025,76132.025,76131.765,03941.906,00
24-06-2025--2.041,352.072,281.958,712.025,7613
23-06-2025--1.877,422.051,33231.718,222.041,35
20-06-2025--1.900,801.950,001.807,47221.877,42
19-06-2025--1.960,862.055,80451.880,001.900,80
18-06-2025--2.032,032.056,091.913,931.960,86
17-06-2025--2.256,622.256,621.980,78872.032,03
16-06-2025--2.026,922.287,262.026,922.256,62
13-06-2025--2.051,412.051,411.856,50872.026,92
12-06-2025--2.093,962.123,20791.973,132.051,41
11-06-2025--2.095,192.192,29432.077,7312.093,96
10-06-2025--1.867,002.184,881.867,002.095,19
09-06-2025--1.710,721.868,291.710,721.867,00
06-06-2025--1.751,171.814,521.701,23621.710,72
05-06-2025--1.800,201.864,77591.712,601.751,17
04-06-2025--1.889,871.914,521.785,91891.800,20
03-06-2025--1.693,82331.953,63531.693,82331.889,87
02-06-2025--1.585,701.786,08231.564,291.693,8233
30-05-2025--1.671,781.671,781.541,29671.585,70
29-05-2025--1.659,901.755,171.658,99141.671,78
28-05-2025--1.695,041.711,09981.651,95771.659,90
27-05-2025--1.616,641.716,87361.616,641.695,04
26-05-2025--1.652,10991.668,401.611,86991.616,64
23-05-2025--1.746,171.788,961.629,81261.652,1099
22-05-2025--1.726,501.820,00031.726,501.746,17
21-05-2025--1.721,851.795,061.689,531.726,50
20-05-2025--1.721,041.799,891.685,431.721,85
19-05-2025--1.841,171.841,171.631,271.721,04
16-05-2025--1.796,791.915,47591.796,791.841,17
15-05-2025--1.860,841.864,30671.756,2971.796,79
14-05-2025--1.894,41771.960,4741.820,12121.860,84
13-05-2025--1.796,341.903,77961.721,201.894,4177
12-05-2025--1.732,231.885,00911.732,231.796,34
09-05-2025--1.677,60991.829,371.677,60991.732,23
08-05-2025--1.481,331.679,98961.481,331.677,6099
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?