Close sub menu
ENX CCY RT MAK
Koers
ENX CCY RT MAK 1434,850 -36,00 -2,45% (22:35)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.470,851.500,181.359,92971.434,85
20-02-2025--1.163,1151.483,51521.162,521.470,85
19-02-2025--1.101,971.219,39891.101,971.163,115
18-02-2025--1.048,9011.136,711.033,581.101,97
17-02-2025--996,90181.059,01979,411.048,901
14-02-2025--987,001.021,55987,00996,9018
13-02-2025--1.014,88291.014,8829966,36987,00
12-02-2025--950,821.015,7658945,531.014,8829
11-02-2025--970,57997,84942,64950,82
10-02-2025--904,44976,29904,44970,57
07-02-2025--901,21943,0251893,28904,44
06-02-2025--916,75938,29879,18901,21
05-02-2025--917,25945,00905,45916,75
04-02-2025--967,72967,72900,0195917,25
03-02-2025--1.137,961.137,96887,96967,72
31-01-2025--1.089,001.199,13241.089,001.137,96
30-01-2025--1.119,801.148,04691.086,001.089,00
29-01-2025--1.136,35991.141,161.084,001.119,80
28-01-2025--1.222,421.262,171.135,411.136,3599
27-01-2025--1.264,941.264,941.118,19961.222,42
24-01-2025--1.233,36991.331,85211.233,36991.264,94
23-01-2025--1.253,141.275,641.216,171.233,3699
22-01-2025--1.303,711.303,711.250,131.253,14
21-01-2025--1.298,781.323,89861.263,901.303,71
20-01-2025--1.461,01571.461,01571.256,68961.298,78
17-01-2025--1.416,941.474,53631.416,941.461,0157
16-01-2025--1.426,151.429,001.386,911.416,94
15-01-2025--1.379,791.438,641.373,241.426,15
14-01-2025--1.333,76071.406,091.333,76071.379,79
13-01-2025--1.477,53241.477,53241.275,89311.333,7607
10-01-2025--1.459,051.487,43041.435,04671.477,5324
09-01-2025--1.465,031.531,31281.434,271.459,05
08-01-2025--1.507,161.507,161.412,83111.465,03
07-01-2025--1.622,241.627,011.496,60991.507,16
06-01-2025--1.609,581.648,921.572,581.622,24
03-01-2025--1.547,691.614,34611.529,781.609,58
02-01-2025--1.512,701.570,2151.512,701.547,69
31-12-2024--1.504,961.532,701.478,101.491,00
30-12-2024--1.589,001.589,001.463,171.504,96
27-12-2024--1.522,721.607,71831.522,721.589,00
24-12-2024--1.630,801.677,36251.587,501.644,6099
23-12-2024--1.686,331.686,331.506,85991.630,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?