ENX CCY RT NEA | Historie | Het Financieele Dagblad

ENX CCY RT NEA

Koers

ENX CCY RT NEA 1,370 +0,01 +0,51% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-04-2026	--	1,37	1,432	1,37	1,419
21-04-2026	--	1,363	1,398	1,352	1,37
20-04-2026	--	1,42	1,42	1,335	1,363
17-04-2026	--	1,426	1,4415	1,374	1,42
16-04-2026	--	1,407	1,4426	1,3694	1,426
15-04-2026	--	1,37	1,416	1,342	1,407
14-04-2026	--	1,3899	1,44	1,358	1,37
13-04-2026	--	1,37	1,413	1,35	1,3899
10-04-2026	--	1,363	1,3939	1,343	1,37
09-04-2026	--	1,3492	1,3899	1,3231	1,363
08-04-2026	--	1,2669	1,3919	1,2669	1,3492
07-04-2026	--	1,163	1,2721	1,163	1,2669
02-04-2026	--	1,198	1,198	1,1402	1,163
01-04-2026	--	1,184	1,227	1,184	1,198
31-03-2026	--	1,148	1,201	1,148	1,184
30-03-2026	--	1,179	1,2289	1,148	1,148
27-03-2026	--	1,23	1,238	1,1675	1,179
26-03-2026	--	1,272	1,272	1,202	1,23
25-03-2026	--	1,295	1,311	1,27	1,272
24-03-2026	--	1,321	1,329	1,275	1,295
23-03-2026	--	1,327	1,331	1,2521	1,321
20-03-2026	--	1,331	1,36	1,31	1,327
19-03-2026	--	1,395	1,395	1,321	1,331
18-03-2026	--	1,461	1,461	1,373	1,395
17-03-2026	--	1,474	1,475	1,4328	1,461
16-03-2026	--	1,346	1,487	1,346	1,474
13-03-2026	--	1,351	1,3759	1,3238	1,346
12-03-2026	--	1,293	1,352	1,291	1,351
11-03-2026	--	1,28	1,322	1,2689	1,293
10-03-2026	--	1,248	1,332	1,248	1,28
09-03-2026	--	1,235	1,281	1,219	1,248
06-03-2026	--	1,287	1,287	1,217	1,235
05-03-2026	--	1,313	1,327	1,25	1,287
04-03-2026	--	1,3474	1,411	1,304	1,313
03-03-2026	--	1,374	1,413	1,3173	1,3474
02-03-2026	--	1,086	1,3781	1,086	1,374
27-02-2026	--	1,116	1,147	1,081	1,086
26-02-2026	--	1,2404	1,2404	0,0984	1,116
25-02-2026	--	0,968	1,249	0,968	1,2404
24-02-2026	--	0,976	0,992	0,955	0,968
23-02-2026	--	1,047	1,047	0,965	0,976