ENX CCY RT NEA | Historie | Het Financieele Dagblad

ENX CCY RT NEA

Koers

ENX CCY RT NEA 2,0031 -0,32 -13,85% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2026	--	2,325	2,325	1,851	2,0031
04-06-2026	--	2,84	2,84	2,2951	2,325
03-06-2026	--	2,589	3,0754	2,589	2,84
02-06-2026	--	2,597	2,732	2,45	2,589
01-06-2026	--	2,5353	2,6482	2,287	2,597
29-05-2026	--	2,399	2,6269	2,399	2,5353
28-05-2026	--	2,5917	2,5917	2,2612	2,399
27-05-2026	--	2,6399	2,7309	2,457	2,5917
26-05-2026	--	2,749	2,976	2,5894	2,6399
25-05-2026	--	2,058	2,817	2,058	2,749
22-05-2026	--	1,929	2,332	1,929	2,058
21-05-2026	--	1,6882	1,9412	1,6882	1,929
20-05-2026	--	1,6281	1,7108	1,6069	1,6882
19-05-2026	--	1,582	1,6867	1,582	1,6281
18-05-2026	--	1,538	1,5887	1,4774	1,582
15-05-2026	--	1,566	1,5919	1,5099	1,538
14-05-2026	--	1,586	1,635	1,551	1,566
13-05-2026	--	1,617	1,657	1,548	1,586
12-05-2026	--	1,547	1,641	1,5159	1,617
11-05-2026	--	1,575	1,575	1,5102	1,547
08-05-2026	--	1,47	1,588	1,47	1,575
07-05-2026	--	1,516	1,529	1,456	1,47
06-05-2026	--	1,293	1,525	1,293	1,516
05-05-2026	--	1,272	1,299	1,264	1,293
04-05-2026	--	1,3043	1,3043	1,245	1,272
30-04-2026	--	1,319	1,331	1,30	1,3043
29-04-2026	--	1,349	1,372	1,295	1,319
28-04-2026	--	1,348	1,366	1,328	1,349
27-04-2026	--	1,414	1,414	1,34	1,348
24-04-2026	--	1,3939	1,4367	1,3939	1,414
23-04-2026	--	1,412	1,416	1,37	1,3939
22-04-2026	--	1,37	1,432	1,37	1,412
21-04-2026	--	1,363	1,398	1,352	1,37
20-04-2026	--	1,42	1,42	1,335	1,363
17-04-2026	--	1,426	1,4415	1,374	1,42
16-04-2026	--	1,407	1,4426	1,3694	1,426
15-04-2026	--	1,37	1,416	1,342	1,407
14-04-2026	--	1,3899	1,44	1,358	1,37
13-04-2026	--	1,37	1,413	1,35	1,3899
10-04-2026	--	1,363	1,3939	1,343	1,37
09-04-2026	--	1,3492	1,3899	1,3231	1,363
08-04-2026	--	1,2669	1,3919	1,2669	1,3492
07-04-2026	--	1,163	1,2721	1,163	1,2669