ENX CCY RT NEA | Historie | Het Financieele Dagblad

ENX CCY RT NEA

Koers

ENX CCY RT NEA 2,058 +0,13 +6,69% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	--	1,929	2,332	1,929	2,058
21-05-2026	--	1,6882	1,9412	1,6882	1,929
20-05-2026	--	1,6281	1,7108	1,6069	1,6882
19-05-2026	--	1,582	1,6867	1,582	1,6281
18-05-2026	--	1,538	1,5887	1,4774	1,582
15-05-2026	--	1,566	1,5919	1,5099	1,538
14-05-2026	--	1,586	1,635	1,551	1,566
13-05-2026	--	1,617	1,657	1,548	1,586
12-05-2026	--	1,547	1,641	1,5159	1,617
11-05-2026	--	1,575	1,575	1,5102	1,547
08-05-2026	--	1,47	1,588	1,47	1,575
07-05-2026	--	1,516	1,529	1,456	1,47
06-05-2026	--	1,293	1,525	1,293	1,516
05-05-2026	--	1,272	1,299	1,264	1,293
04-05-2026	--	1,3043	1,3043	1,245	1,272
30-04-2026	--	1,319	1,331	1,30	1,3043
29-04-2026	--	1,349	1,372	1,295	1,319
28-04-2026	--	1,348	1,366	1,328	1,349
27-04-2026	--	1,414	1,414	1,34	1,348
24-04-2026	--	1,3939	1,4367	1,3939	1,414
23-04-2026	--	1,412	1,416	1,37	1,3939
22-04-2026	--	1,37	1,432	1,37	1,412
21-04-2026	--	1,363	1,398	1,352	1,37
20-04-2026	--	1,42	1,42	1,335	1,363
17-04-2026	--	1,426	1,4415	1,374	1,42
16-04-2026	--	1,407	1,4426	1,3694	1,426
15-04-2026	--	1,37	1,416	1,342	1,407
14-04-2026	--	1,3899	1,44	1,358	1,37
13-04-2026	--	1,37	1,413	1,35	1,3899
10-04-2026	--	1,363	1,3939	1,343	1,37
09-04-2026	--	1,3492	1,3899	1,3231	1,363
08-04-2026	--	1,2669	1,3919	1,2669	1,3492
07-04-2026	--	1,163	1,2721	1,163	1,2669
02-04-2026	--	1,198	1,198	1,1402	1,163
01-04-2026	--	1,184	1,227	1,184	1,198
31-03-2026	--	1,148	1,201	1,148	1,184
30-03-2026	--	1,179	1,2289	1,148	1,148
27-03-2026	--	1,23	1,238	1,1675	1,179
26-03-2026	--	1,272	1,272	1,202	1,23