ENX CCY RT NEA | Historie | Het Financieele Dagblad

ENX CCY RT NEA

Koers

ENX CCY RT NEA 1,488 +0,03 +2,06% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-01-2026	--	1,488	1,494	1,457	1,477
27-01-2026	--	1,458	1,5029	1,446	1,488
26-01-2026	--	1,508	1,508	1,441	1,458
23-01-2026	--	1,5169	1,548	1,49	1,508
22-01-2026	--	1,566	1,566	1,4958	1,5169
21-01-2026	--	1,52	1,572	1,483	1,566
20-01-2026	--	1,597	1,597	1,5049	1,52
19-01-2026	--	1,734	1,734	1,545	1,597
16-01-2026	--	1,713	1,755	1,674	1,734
15-01-2026	--	1,82	1,82	1,6981	1,713
14-01-2026	--	1,838	1,863	1,7984	1,82
13-01-2026	--	1,672	1,854	1,672	1,838
12-01-2026	--	1,70	1,755	1,645	1,672
09-01-2026	--	1,684	1,7533	1,66	1,70
08-01-2026	--	1,724	1,724	1,655	1,684
07-01-2026	--	1,816	1,816	1,71	1,724
06-01-2026	--	1,7608	1,8419	1,7286	1,816
05-01-2026	--	1,69	1,7921	1,69	1,7608
02-01-2026	--	1,506	1,691	1,506	1,69
31-12-2025	--	1,5129	1,5261	1,471	1,506
30-12-2025	--	1,5169	1,558	1,512	1,5129
29-12-2025	--	1,457	1,591	1,457	1,5169
24-12-2025	--	1,5089	1,5089	1,437	1,457
23-12-2025	--	1,5027	1,53	1,4622	1,5089
22-12-2025	--	1,54	1,586	1,49	1,5027
19-12-2025	--	1,4371	1,558	1,4371	1,54
18-12-2025	--	1,479	1,597	1,4245	1,4371
17-12-2025	--	1,59	1,6103	1,467	1,479
16-12-2025	--	1,539	1,6192	1,5089	1,59
15-12-2025	--	1,622	1,6379	1,4933	1,539
12-12-2025	--	1,712	1,718	1,585	1,622
11-12-2025	--	1,801	1,801	1,6302	1,712
10-12-2025	--	1,814	1,862	1,736	1,801
09-12-2025	--	1,7642	1,884	1,705	1,814
08-12-2025	--	1,687	1,797	1,687	1,7642
05-12-2025	--	1,798	1,798	1,66	1,687
04-12-2025	--	1,833	1,901	1,747	1,798
03-12-2025	--	1,795	1,849	1,76	1,817
02-12-2025	--	1,629	1,8334	1,629	1,795
01-12-2025	--	1,877	1,877	1,5861	1,629