ENX CCY RT NEA | Historie | Het Financieele Dagblad

ENX CCY RT NEA

Koers

ENX CCY RT NEA 1,0192 -0,02 -2,28% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	--	1,0192	1,022	0,982	--
18-02-2026	--	1,043	1,0644	1,012	1,0192
17-02-2026	--	1,057	1,0666	1,028	1,043
16-02-2026	--	1,025	1,0744	1,025	1,057
13-02-2026	--	0,9429	1,03	0,9429	1,025
12-02-2026	--	0,982	1,0105	0,934	0,9429
11-02-2026	--	0,99	0,9972	0,939	0,982
10-02-2026	--	1,036	1,036	0,982	0,99
09-02-2026	--	1,084	1,084	0,985	1,036
06-02-2026	--	0,992	1,112	0,97	1,084
05-02-2026	--	1,162	1,162	0,9653	0,992
04-02-2026	--	1,202	1,202	1,127	1,162
03-02-2026	--	1,205	1,2258	1,123	1,202
02-02-2026	--	1,318	1,318	1,135	1,205
30-01-2026	--	1,3759	1,3759	1,287	1,318
29-01-2026	--	1,479	1,479	1,3412	1,3759
28-01-2026	--	1,488	1,494	1,457	1,479
27-01-2026	--	1,458	1,5029	1,446	1,488
26-01-2026	--	1,508	1,508	1,441	1,458
23-01-2026	--	1,5169	1,548	1,49	1,508
22-01-2026	--	1,566	1,566	1,4958	1,5169
21-01-2026	--	1,52	1,572	1,483	1,566
20-01-2026	--	1,597	1,597	1,5049	1,52
19-01-2026	--	1,734	1,734	1,545	1,597
16-01-2026	--	1,713	1,755	1,674	1,734
15-01-2026	--	1,82	1,82	1,6981	1,713
14-01-2026	--	1,838	1,863	1,7984	1,82
13-01-2026	--	1,672	1,854	1,672	1,838
12-01-2026	--	1,70	1,755	1,645	1,672
09-01-2026	--	1,684	1,7533	1,66	1,70
08-01-2026	--	1,724	1,724	1,655	1,684
07-01-2026	--	1,816	1,816	1,71	1,724
06-01-2026	--	1,7608	1,8419	1,7286	1,816
05-01-2026	--	1,69	1,7921	1,69	1,7608
02-01-2026	--	1,506	1,691	1,506	1,69
31-12-2025	--	1,5129	1,5261	1,471	1,506
30-12-2025	--	1,5169	1,558	1,512	1,5129
29-12-2025	--	1,457	1,591	1,457	1,5169
24-12-2025	--	1,5089	1,5089	1,437	1,457
23-12-2025	--	1,5027	1,53	1,4622	1,5089
22-12-2025	--	1,54	1,586	1,49	1,5027