ENX CCY RT NEA | Historie | Het Financieele Dagblad

ENX CCY RT NEA

Koers

ENX CCY RT NEA 1,327 0,00 -0,30% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-03-2026	--	1,327	1,331	1,2521	1,303
20-03-2026	--	1,331	1,36	1,31	1,327
19-03-2026	--	1,395	1,395	1,321	1,331
18-03-2026	--	1,461	1,461	1,373	1,395
17-03-2026	--	1,474	1,475	1,4328	1,461
16-03-2026	--	1,346	1,487	1,346	1,474
13-03-2026	--	1,351	1,3759	1,3238	1,346
12-03-2026	--	1,293	1,352	1,291	1,351
11-03-2026	--	1,28	1,322	1,2689	1,293
10-03-2026	--	1,248	1,332	1,248	1,28
09-03-2026	--	1,235	1,281	1,219	1,248
06-03-2026	--	1,287	1,287	1,217	1,235
05-03-2026	--	1,313	1,327	1,25	1,287
04-03-2026	--	1,3474	1,411	1,304	1,313
03-03-2026	--	1,374	1,413	1,3173	1,3474
02-03-2026	--	1,086	1,3781	1,086	1,374
27-02-2026	--	1,116	1,147	1,081	1,086
26-02-2026	--	1,2404	1,2404	0,0984	1,116
25-02-2026	--	0,968	1,249	0,968	1,2404
24-02-2026	--	0,976	0,992	0,955	0,968
23-02-2026	--	1,047	1,047	0,965	0,976
20-02-2026	--	0,999	1,053	0,999	1,047
19-02-2026	--	1,0192	1,022	0,982	0,999
18-02-2026	--	1,043	1,0644	1,012	1,0192
17-02-2026	--	1,057	1,0666	1,028	1,043
16-02-2026	--	1,025	1,0744	1,025	1,057
13-02-2026	--	0,9429	1,03	0,9429	1,025
12-02-2026	--	0,982	1,0105	0,934	0,9429
11-02-2026	--	0,99	0,9972	0,939	0,982
10-02-2026	--	1,036	1,036	0,982	0,99
09-02-2026	--	1,084	1,084	0,985	1,036
06-02-2026	--	0,992	1,112	0,97	1,084
05-02-2026	--	1,162	1,162	0,9653	0,992
04-02-2026	--	1,202	1,202	1,127	1,162
03-02-2026	--	1,205	1,2258	1,123	1,202
02-02-2026	--	1,318	1,318	1,135	1,205
30-01-2026	--	1,3759	1,3759	1,287	1,318
29-01-2026	--	1,479	1,479	1,3412	1,3759
28-01-2026	--	1,488	1,494	1,457	1,479
27-01-2026	--	1,458	1,5029	1,446	1,488
26-01-2026	--	1,508	1,508	1,441	1,458