ENX CCY RT NEO | Historie | Het Financieele Dagblad

ENX CCY RT NEO

Koers

ENX CCY RT NEO 2,6681 +0,05 +1,93% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	--	2,6176	2,7637	2,5612	2,6681
10-02-2026	--	2,7309	2,7309	2,5966	2,6176
09-02-2026	--	2,9211	2,9211	2,6682	2,7309
06-02-2026	--	2,7374	2,9843	2,7374	2,9211
05-02-2026	--	3,1242	3,1242	2,6647	2,7374
04-02-2026	--	3,2674	3,2674	3,055	3,1242
03-02-2026	--	3,2802	3,3032	3,0602	3,2674
02-02-2026	--	3,3242	3,3415	3,0596	3,2802
30-01-2026	--	3,3598	3,398	3,2676	3,3242
29-01-2026	--	3,5344	3,5344	3,289	3,3598
28-01-2026	--	3,5984	3,5984	3,5344	3,5344
27-01-2026	--	3,5725	3,5984	3,4822	3,5984
26-01-2026	--	3,6467	3,6467	3,5227	3,5725
23-01-2026	--	3,6467	3,7671	3,6342	3,6467
22-01-2026	--	3,6928	3,7278	3,5903	3,6467
21-01-2026	--	3,636	3,7667	3,5216	3,6928
20-01-2026	--	3,7753	3,7901	3,6128	3,636
19-01-2026	--	3,8625	3,92	3,6882	3,7753
16-01-2026	--	3,823	3,8625	3,745	3,8625
15-01-2026	--	4,0378	4,0378	3,823	3,823
14-01-2026	--	3,92	4,1185	3,92	4,0378
13-01-2026	--	3,7428	3,9588	3,7428	3,92
12-01-2026	--	3,9539	3,9539	3,7188	3,7428
09-01-2026	--	3,9382	4,0424	3,9248	3,9539
08-01-2026	--	4,0084	4,1284	3,8774	3,9382
07-01-2026	--	4,1087	4,1696	4,0014	4,0084
06-01-2026	--	4,0561	4,1842	3,8932	4,1087
05-01-2026	--	3,8203	4,1665	3,8203	4,0561
02-01-2026	--	3,5183	3,8375	3,5183	3,8203
31-12-2025	--	3,7786	3,824	3,495	3,5183
30-12-2025	--	3,7651	3,8581	3,7079	3,7786
29-12-2025	--	3,5599	3,9113	3,5599	3,7651
24-12-2025	--	3,5877	3,5877	3,4842	3,5599
23-12-2025	--	3,5758	3,5917	3,4989	3,5877
22-12-2025	--	3,6044	3,6752	3,55	3,5758
19-12-2025	--	3,4716	3,6422	3,4716	3,6044
18-12-2025	--	3,6409	3,7035	3,447	3,4716
17-12-2025	--	3,8284	3,8437	3,5745	3,6409
16-12-2025	--	3,7094	3,8284	3,6883	3,8284
15-12-2025	--	4,0339	4,0339	3,6551	3,7094