ENX CCY RT NEO | Historie | Het Financieele Dagblad

ENX CCY RT NEO

Koers

ENX CCY RT NEO 3,6928 +0,06 +1,56% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-01-2026	--	3,636	3,7667	3,5216	3,6928
20-01-2026	--	3,7753	3,7901	3,6128	3,636
19-01-2026	--	3,8625	3,92	3,6882	3,7753
16-01-2026	--	3,823	3,8625	3,745	3,8625
15-01-2026	--	4,0378	4,0378	3,823	3,823
14-01-2026	--	3,92	4,1185	3,92	4,0378
13-01-2026	--	3,7428	3,9588	3,7428	3,92
12-01-2026	--	3,9539	3,9539	3,7188	3,7428
09-01-2026	--	3,9382	4,0424	3,9248	3,9539
08-01-2026	--	4,0084	4,1284	3,8774	3,9382
07-01-2026	--	4,1087	4,1696	4,0014	4,0084
06-01-2026	--	4,0561	4,1842	3,8932	4,1087
05-01-2026	--	3,8203	4,1665	3,8203	4,0561
02-01-2026	--	3,5183	3,8375	3,5183	3,8203
31-12-2025	--	3,7786	3,824	3,495	3,5183
30-12-2025	--	3,7651	3,8581	3,7079	3,7786
29-12-2025	--	3,5599	3,9113	3,5599	3,7651
24-12-2025	--	3,5877	3,5877	3,4842	3,5599
23-12-2025	--	3,5758	3,5917	3,4989	3,5877
22-12-2025	--	3,6044	3,6752	3,55	3,5758
19-12-2025	--	3,4716	3,6422	3,4716	3,6044
18-12-2025	--	3,6409	3,7035	3,447	3,4716
17-12-2025	--	3,8284	3,8437	3,5745	3,6409
16-12-2025	--	3,7094	3,8284	3,6883	3,8284
15-12-2025	--	4,0339	4,0339	3,6551	3,7094
12-12-2025	--	4,1811	4,2226	3,9501	4,0339
11-12-2025	--	4,2831	4,2831	4,0761	4,1811
10-12-2025	--	4,3122	4,3268	4,2063	4,2831
09-12-2025	--	4,1392	4,4198	4,0649	4,3122
08-12-2025	--	4,1121	4,1702	4,1011	4,1392
05-12-2025	--	4,2225	4,2496	4,0706	4,1121
04-12-2025	--	4,3463	4,3463	4,1358	4,2225
03-12-2025	--	4,2723	4,3553	4,1932	4,2852
02-12-2025	--	4,0602	4,3303	3,9978	4,2723
01-12-2025	--	4,4024	4,4024	3,9401	4,0602
28-11-2025	--	4,4294	4,5378	4,3884	4,4024
27-11-2025	--	4,3831	4,45	4,3648	4,4294
26-11-2025	--	4,3277	4,433	4,2545	4,3831
25-11-2025	--	4,3792	4,3792	4,2429	4,3277
24-11-2025	--	4,191	4,4446	4,1196	4,3792