ENX CCY RT UNI | Historie | Het Financieele Dagblad

ENX CCY RT UNI

Koers

ENX CCY RT UNI 8,6329 -0,68 -7,30% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	9,313	9,639	8,5904	8,6329
20-02-2025	--	9,487	9,487	8,971	9,313
19-02-2025	--	9,4149	9,722	9,4149	9,487
18-02-2025	--	9,943	9,943	9,143	9,4149
17-02-2025	--	10,0591	10,241	9,643	9,943
14-02-2025	--	9,7899	10,3528	9,7899	10,0591
13-02-2025	--	9,809	9,8989	9,4789	9,7899
12-02-2025	--	9,351	9,8568	9,0969	9,809
11-02-2025	--	9,561	10,041	9,247	9,351
10-02-2025	--	8,984	9,578	8,984	9,561
07-02-2025	--	8,9834	9,5025	8,849	8,984
06-02-2025	--	9,307	9,4507	8,9207	8,9834
05-02-2025	--	9,0425	9,5259	9,0425	9,307
04-02-2025	--	9,852	9,852	8,927	9,0425
03-02-2025	--	11,702	11,702	8,4704	9,852
31-01-2025	--	12,0399	12,8234	11,658	11,702
30-01-2025	--	11,959	12,287	11,8547	12,0399
29-01-2025	--	11,1831	12,081	11,1831	11,959
28-01-2025	--	10,952	11,323	10,952	11,1831
27-01-2025	--	12,587	12,587	10,2678	10,952
24-01-2025	--	12,494	13,1464	12,494	12,587
23-01-2025	--	12,989	13,0498	12,3917	12,494
22-01-2025	--	13,496	13,496	12,943	12,989
21-01-2025	--	13,656	13,8561	13,042	13,496
20-01-2025	--	15,039	15,039	13,1451	13,656
17-01-2025	--	14,263	15,1761	14,263	15,039
16-01-2025	--	14,47	14,581	13,946	14,263
15-01-2025	--	13,351	14,6777	12,9572	14,47
14-01-2025	--	12,771	13,46	12,771	13,351
13-01-2025	--	13,864	13,864	12,0655	12,771
10-01-2025	--	12,721	13,95	12,721	13,864
09-01-2025	--	12,868	13,101	12,38	12,721
08-01-2025	--	13,707	13,707	12,50	12,868
07-01-2025	--	15,018	15,032	13,4934	13,707
06-01-2025	--	15,19	15,553	14,816	15,018
03-01-2025	--	14,309	15,2251	14,048	15,19
02-01-2025	--	13,605	14,5629	13,605	14,309
31-12-2024	--	13,292	13,8783	13,1779	13,414
30-12-2024	--	13,294	13,622	12,73	13,292
27-12-2024	--	13,206	14,2379	13,206	13,294
24-12-2024	--	14,455	14,7229	13,736	14,5708
23-12-2024	--	13,205	14,5648	13,205	14,455