ENX CCY RT UNI | Historie | Het Financieele Dagblad

ENX CCY RT UNI

Koers

ENX CCY RT UNI 3,1303 -0,47 -13,04% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	3,5995	3,5995	3,0999	3,1303
01-04-2026	--	3,543	3,6695	3,543	3,5995
31-03-2026	--	3,4705	3,585	3,448	3,543
30-03-2026	--	3,388	3,5737	3,388	3,4705
27-03-2026	--	3,5454	3,5454	3,367	3,388
26-03-2026	--	3,679	3,679	3,4814	3,5454
25-03-2026	--	3,587	3,76	3,587	3,679
24-03-2026	--	3,59	3,6094	3,527	3,587
23-03-2026	--	3,594	3,6725	3,437	3,59
20-03-2026	--	3,5777	3,647	3,543	3,594
19-03-2026	--	3,6754	3,6754	3,5004	3,5777
18-03-2026	--	3,9991	3,9991	3,6189	3,6754
17-03-2026	--	4,1417	4,1417	3,947	3,9991
16-03-2026	--	4,021	4,1819	4,021	4,1417
13-03-2026	--	3,8914	4,207	3,8914	4,021
12-03-2026	--	3,905	3,95	3,8431	3,8914
11-03-2026	--	3,859	3,9653	3,8109	3,905
10-03-2026	--	3,9132	3,9969	3,8435	3,859
09-03-2026	--	3,8275	3,9832	3,752	3,9132
06-03-2026	--	4,011	4,017	3,8075	3,8275
05-03-2026	--	4,0038	4,0972	3,9272	4,011
04-03-2026	--	3,8429	4,0868	3,8429	4,0038
03-03-2026	--	3,927	3,927	3,7533	3,8429
02-03-2026	--	3,7251	4,0473	3,7195	3,927
27-02-2026	--	3,8501	3,919	3,696	3,7251
26-02-2026	--	4,085	4,087	3,7188	3,8501
25-02-2026	--	3,3232	4,1192	3,3232	4,085
24-02-2026	--	3,3645	3,4002	3,2625	3,3232
23-02-2026	--	3,456	3,5491	3,3101	3,3645
20-02-2026	--	3,3728	3,488	3,3089	3,456
19-02-2026	--	3,413	3,4413	3,297	3,3728
18-02-2026	--	3,5387	3,604	3,3711	3,413
17-02-2026	--	3,545	3,5826	3,4521	3,5387
16-02-2026	--	3,4245	3,58	3,4245	3,545
13-02-2026	--	3,1889	3,4909	3,1889	3,4245
12-02-2026	--	3,5699	3,5699	3,1414	3,1889
11-02-2026	--	3,3372	4,4318	3,2203	3,5699
10-02-2026	--	3,4962	3,4962	3,3159	3,3372
09-02-2026	--	3,549	3,5779	3,306	3,4962
06-02-2026	--	3,2247	3,6296	3,1743	3,549