ENX CCY RT UNI | Historie | Het Financieele Dagblad

ENX CCY RT UNI

Koers

ENX CCY RT UNI 3,7649 +0,13 +3,66% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	3,632	3,828	3,573	3,7649
13-05-2026	--	3,7726	3,839	3,579	3,632
12-05-2026	--	3,8906	3,8906	3,684	3,7726
11-05-2026	--	3,687	3,974	3,687	3,8906
08-05-2026	--	3,4364	3,702	3,3953	3,687
07-05-2026	--	3,47	3,508	3,382	3,4364
06-05-2026	--	3,3742	3,5529	3,366	3,47
05-05-2026	--	3,273	3,3907	3,273	3,3742
04-05-2026	--	3,192	3,4431	3,192	3,273
30-04-2026	--	3,1684	3,2266	3,1454	3,192
29-04-2026	--	3,2639	3,3281	3,1062	3,1684
28-04-2026	--	3,215	3,2774	3,1923	3,2639
27-04-2026	--	3,2632	3,296	3,1803	3,215
24-04-2026	--	3,2614	3,2917	3,236	3,2632
23-04-2026	--	3,366	3,366	3,211	3,2614
22-04-2026	--	3,238	3,439	3,238	3,366
21-04-2026	--	3,275	3,298	3,1861	3,238
20-04-2026	--	3,5011	3,5011	3,1967	3,275
17-04-2026	--	3,439	3,5908	3,326	3,5011
16-04-2026	--	3,224	3,469	3,224	3,439
15-04-2026	--	3,119	3,2621	3,119	3,224
14-04-2026	--	3,12	3,2256	3,0945	3,119
13-04-2026	--	3,19	3,19	3,0092	3,12
10-04-2026	--	3,1514	3,20	3,0943	3,19
09-04-2026	--	3,153	3,1535	3,063	3,1514
08-04-2026	--	3,1107	3,263	3,1107	3,153
07-04-2026	--	3,1303	3,1303	3,0139	3,1107
02-04-2026	--	3,5995	3,5995	3,0999	3,1303
01-04-2026	--	3,543	3,6695	3,543	3,5995
31-03-2026	--	3,4705	3,585	3,448	3,543
30-03-2026	--	3,388	3,5737	3,388	3,4705
27-03-2026	--	3,5454	3,5454	3,367	3,388
26-03-2026	--	3,679	3,679	3,4814	3,5454
25-03-2026	--	3,587	3,76	3,587	3,679
24-03-2026	--	3,59	3,6094	3,527	3,587
23-03-2026	--	3,594	3,6725	3,437	3,59
20-03-2026	--	3,5777	3,647	3,543	3,594
19-03-2026	--	3,6754	3,6754	3,5004	3,5777
18-03-2026	--	3,9991	3,9991	3,6189	3,6754
17-03-2026	--	4,1417	4,1417	3,947	3,9991
16-03-2026	--	4,021	4,1819	4,021	4,1417