ENX CCY RT UNI | Historie | Het Financieele Dagblad

ENX CCY RT UNI

Koers

ENX CCY RT UNI 2,832 +0,03 +0,89% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	2,807	2,9329	2,806	2,832
02-06-2026	--	2,982	2,982	2,7648	2,807
01-06-2026	--	3,0198	3,0198	2,903	2,982
29-05-2026	--	3,0562	3,0705	2,947	3,0198
28-05-2026	--	3,2702	3,2702	2,9671	3,0562
27-05-2026	--	3,2575	3,3164	3,23	3,2702
26-05-2026	--	3,347	3,3831	3,2267	3,2575
25-05-2026	--	3,485	3,485	3,3297	3,347
22-05-2026	--	3,6172	3,6808	3,451	3,485
21-05-2026	--	3,6226	3,6869	3,5267	3,6172
20-05-2026	--	3,457	3,6604	3,457	3,6226
19-05-2026	--	3,451	3,5412	3,436	3,457
18-05-2026	--	3,613	3,613	3,3554	3,451
15-05-2026	--	3,7649	3,7649	3,5236	3,613
14-05-2026	--	3,632	3,828	3,573	3,7649
13-05-2026	--	3,7726	3,839	3,579	3,632
12-05-2026	--	3,8906	3,8906	3,684	3,7726
11-05-2026	--	3,687	3,974	3,687	3,8906
08-05-2026	--	3,4364	3,702	3,3953	3,687
07-05-2026	--	3,47	3,508	3,382	3,4364
06-05-2026	--	3,3742	3,5529	3,366	3,47
05-05-2026	--	3,273	3,3907	3,273	3,3742
04-05-2026	--	3,192	3,4431	3,192	3,273
30-04-2026	--	3,1684	3,2266	3,1454	3,192
29-04-2026	--	3,2639	3,3281	3,1062	3,1684
28-04-2026	--	3,215	3,2774	3,1923	3,2639
27-04-2026	--	3,2632	3,296	3,1803	3,215
24-04-2026	--	3,2614	3,2917	3,236	3,2632
23-04-2026	--	3,366	3,366	3,211	3,2614
22-04-2026	--	3,238	3,439	3,238	3,366
21-04-2026	--	3,275	3,298	3,1861	3,238
20-04-2026	--	3,5011	3,5011	3,1967	3,275
17-04-2026	--	3,439	3,5908	3,326	3,5011
16-04-2026	--	3,224	3,469	3,224	3,439
15-04-2026	--	3,119	3,2621	3,119	3,224
14-04-2026	--	3,12	3,2256	3,0945	3,119
13-04-2026	--	3,19	3,19	3,0092	3,12
10-04-2026	--	3,1514	3,20	3,0943	3,19
09-04-2026	--	3,153	3,1535	3,063	3,1514
08-04-2026	--	3,1107	3,263	3,1107	3,153
07-04-2026	--	3,1303	3,1303	3,0139	3,1107