ENX CCY RT UNI | Historie | Het Financieele Dagblad

ENX CCY RT UNI

Koers

ENX CCY RT UNI 3,456 +0,08 +2,47% (22:35)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	3,3728	3,488	3,3089	3,456
19-02-2026	--	3,413	3,4413	3,297	3,3728
18-02-2026	--	3,5387	3,604	3,3711	3,413
17-02-2026	--	3,545	3,5826	3,4521	3,5387
16-02-2026	--	3,4245	3,58	3,4245	3,545
13-02-2026	--	3,1889	3,4909	3,1889	3,4245
12-02-2026	--	3,5699	3,5699	3,1414	3,1889
11-02-2026	--	3,3372	4,4318	3,2203	3,5699
10-02-2026	--	3,4962	3,4962	3,3159	3,3372
09-02-2026	--	3,549	3,5779	3,306	3,4962
06-02-2026	--	3,2247	3,6296	3,1743	3,549
05-02-2026	--	3,7841	3,7841	3,1283	3,2247
04-02-2026	--	3,93	3,9408	3,6363	3,7841
03-02-2026	--	3,9263	4,0091	3,694	3,93
02-02-2026	--	4,248	4,248	3,7054	3,9263
30-01-2026	--	4,3656	4,3656	4,144	4,248
29-01-2026	--	4,8244	4,8244	4,28	4,3656
28-01-2026	--	4,772	4,8691	4,772	4,8244
27-01-2026	--	4,6893	4,8133	4,6251	4,772
26-01-2026	--	4,8632	4,8632	4,5599	4,6893
23-01-2026	--	4,849	4,9745	4,768	4,8632
22-01-2026	--	5,00	5,00	4,7671	4,849
21-01-2026	--	4,771	5,0617	4,7631	5,00
20-01-2026	--	5,0071	5,0071	4,7092	4,771
19-01-2026	--	5,34	5,34	4,9362	5,0071
16-01-2026	--	5,2813	5,3442	5,1321	5,34
15-01-2026	--	5,7676	5,7676	5,2295	5,2813
14-01-2026	--	5,628	5,8493	5,628	5,7676
13-01-2026	--	5,3137	5,633	5,3137	5,628
12-01-2026	--	5,4775	5,5352	5,2859	5,3137
09-01-2026	--	5,462	5,5603	5,3477	5,4775
08-01-2026	--	5,671	5,6908	5,3888	5,462
07-01-2026	--	6,014	6,0724	5,634	5,671
06-01-2026	--	5,9573	6,305	5,8442	6,014
05-01-2026	--	6,038	6,038	5,731	5,9573
02-01-2026	--	5,6849	6,043	5,6849	6,038
31-12-2025	--	5,909	5,944	5,632	5,6849
30-12-2025	--	5,9269	6,0332	5,8963	5,909
29-12-2025	--	5,765	6,268	5,765	5,9269
24-12-2025	--	5,772	5,8851	5,5911	5,765
23-12-2025	--	5,9915	6,0712	5,6607	5,772